60853 长飞华泰八甲熊Ａ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 124.100 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.104 | 117.300 | 50,000 | 0 | 0.000 | 25,000 | 0.100 | 25,000 | 0.107 |
| 05/08/2026 | 0.096 | 121.000 | 4,325,000 | 0 | 0.000 | 2,175,000 | 0.096 | 2,150,000 | 0.096 |
| 04/08/2026 | 0.127 | 105.600 | 100,000 | 25,000 | 0.025 | 100,000 | 0.127 | ||
| 03/08/2026 | 0.145 | 95.700 | 0 | 125,000 | 0.125 | ||||
| 31/07/2026 | 0.143 | 96.750 | 25,000 | 125,000 | 0.125 | 25,000 | 0.129 | ||
| 30/07/2026 | 0.153 | 92.000 | 600,000 | 150,000 | 0.150 | 600,000 | 0.131 | ||
| 29/07/2026 | 0.132 | 102.800 | 150,000 | 750,000 | 0.750 | 75,000 | 0.132 | 75,000 | 0.136 |
| 28/07/2026 | 0.120 | 109.300 | 200,000 | 750,000 | 0.750 | 125,000 | 0.122 | 50,000 | 0.114 |
| 27/07/2026 | 0.092 | 125.700 | 725,000 | 825,000 | 0.825 | 450,000 | 0.102 | 275,000 | 0.105 |
| 24/07/2026 | 0.097 | 121.100 | 6,225,000 | 1,000,000 | 1.000 | 3,400,000 | 0.092 | 2,350,000 | 0.091 |
| 23/07/2026 | 0.088 | 125.800 | 5,025,000 | 2,050,000 | 2.050 | 975,000 | 0.084 | 650,000 | 0.084 |
| 22/07/2026 | 0.087 | 127.400 | 2,675,000 | 2,375,000 | 2.375 | 275,000 | 0.063 | 625,000 | 0.082 |
| 21/07/2026 | 0.058 | 142.000 | 10,675,000 | 2,025,000 | 2.025 | 3,900,000 | 0.067 | 3,675,000 | 0.067 |
| 20/07/2026 | 0.062 | 141.000 | 11,125,000 | 2,250,000 | 2.250 | 5,325,000 | 0.062 | 4,750,000 | 0.061 |
| 17/07/2026 | 0.080 | 130.400 | 28,175,000 | 2,825,000 | 2.825 | 8,775,000 | 0.064 | 9,600,000 | 0.063 |
| 16/07/2026 | 0.053 | 146.800 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |