60843 恒指星展九二熊Ｗ (R 熊证)
按盘价 
0.089 +0.025 (+39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 520,000 | 10,260,000 | 10.260 | 150,000 | 0.048 | ||
| 15/10/2026 | 0.074 | 24,062.720 | 830,000 | 10,110,000 | 10.110 | 140,000 | 0.076 | 500,000 | 0.075 |
| 14/10/2026 | 0.050 | 24,314.170 | 1,460,000 | 9,750,000 | 9.750 | 360,000 | 0.049 | 750,000 | 0.048 |
| 13/10/2026 | 0.051 | 24,345.220 | 10,620,000 | 9,360,000 | 9.360 | 3,300,000 | 0.073 | 7,110,000 | 0.065 |
| 12/10/2026 | 0.058 | 24,271.200 | 5,860,000 | 5,550,000 | 5.550 | 100,000 | 0.058 | 5,560,000 | 0.048 |
| 09/10/2026 | 0.067 | 24,211.350 | 750,000 | 90,000 | 0.090 | 330,000 | 0.067 | 420,000 | 0.067 |
| 08/10/2026 | 0.104 | 23,785.790 | 180,000 | 0.000 | 130,000 | 0.090 | 50,000 | 0.083 | |
| 07/10/2026 | 0.071 | 24,130.500 | 2,320,000 | 80,000 | 0.080 | 1,240,000 | 0.070 | 1,010,000 | 0.068 |
| 06/10/2026 | 0.060 | 24,280.560 | 830,000 | 310,000 | 0.310 | 380,000 | 0.062 | 290,000 | 0.060 |
| 05/10/2026 | 0.086 | 24,040.340 | 1,150,000 | 400,000 | 0.400 | 510,000 | 0.089 | 610,000 | 0.089 |
| 02/10/2026 | 0.091 | 23,972.290 | 1,190,000 | 300,000 | 0.300 | 550,000 | 0.089 | 90,000 | 0.088 |
| 30/09/2026 | 0.029 | 24,613.270 | 17,090,000 | 760,000 | 0.760 | 7,060,000 | 0.039 | 2,030,000 | 0.034 |
| 29/09/2026 | 0.038 | 24,523.570 | 448,460,000 | 5,790,000 | 5.790 | 206,300,000 | 0.035 | 210,020,000 | 0.034 |
| 28/09/2026 | 0.021 | 24,642.510 | 54,190,000 | 2,070,000 | 2.070 | 23,390,000 | 0.023 | 25,460,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |