60836 恒指国君九三熊Ｂ (R 熊证)
按盘价 
0.092 +0.025 (+37.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 24,186.830 | 219,720,000 | 6,790,000 | 4.527 | 80,550,000 | 0.056 | 83,520,000 | 0.054 |
| 15/10/2026 | 0.075 | 24,062.720 | 67,480,000 | 3,820,000 | 2.547 | 28,970,000 | 0.074 | ||
| 14/10/2026 | 0.054 | 24,314.170 | 58,910,000 | 32,790,000 | 21.860 | 6,260,000 | 0.061 | 18,040,000 | 0.053 |
| 13/10/2026 | 0.052 | 24,345.220 | 36,840,000 | 21,010,000 | 14.007 | 8,960,000 | 0.073 | 13,850,000 | 0.059 |
| 12/10/2026 | 0.059 | 24,271.200 | 82,280,000 | 16,120,000 | 10.747 | 29,230,000 | 0.051 | 31,740,000 | 0.050 |
| 09/10/2026 | 0.067 | 24,211.350 | 24,780,000 | 13,610,000 | 9.073 | 3,900,000 | 0.070 | 16,360,000 | 0.069 |
| 08/10/2026 | 0.105 | 23,785.790 | 5,650,000 | 1,150,000 | 0.767 | 2,410,000 | 0.081 | 460,000 | 0.077 |
| 07/10/2026 | 0.074 | 24,130.500 | 29,400,000 | 3,100,000 | 2.067 | 15,180,000 | 0.073 | 830,000 | 0.071 |
| 06/10/2026 | 0.063 | 24,280.560 | 592,680,000 | 17,450,000 | 11.633 | 255,340,000 | 0.058 | 270,480,000 | 0.058 |
| 05/10/2026 | 0.087 | 24,040.340 | 820,000 | 2,310,000 | 1.540 | 540,000 | 0.086 | ||
| 02/10/2026 | 0.089 | 23,972.290 | 21,960,000 | 2,850,000 | 1.900 | 5,160,000 | 0.083 | ||
| 30/09/2026 | 0.031 | 24,613.270 | 77,290,000 | 8,010,000 | 5.340 | 19,960,000 | 0.034 | 14,820,000 | 0.044 |
| 29/09/2026 | 0.041 | 24,523.570 | 5,375,990,000 | 13,150,000 | 8.767 | 2,599,650,000 | 0.039 | 2,603,200,000 | 0.039 |
| 28/09/2026 | 0.023 | 24,642.510 | 4,103,990,000 | 9,600,000 | 6.400 | 2,009,630,000 | 0.026 | 2,019,230,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |