60808 恒指摩利九三熊５ (R 熊证)
按盘价 
0.092 +0.025 (+37.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 24,186.830 | 15,280,000 | 3,450,000 | 1.643 | 1,140,000 | 0.061 | 2,330,000 | 0.050 |
| 15/10/2026 | 0.076 | 24,062.720 | 13,000,000 | 2,260,000 | 1.076 | 5,290,000 | 0.077 | 1,460,000 | 0.072 |
| 14/10/2026 | 0.055 | 24,314.170 | 18,060,000 | 6,090,000 | 2.900 | 1,640,000 | 0.059 | 3,930,000 | 0.047 |
| 13/10/2026 | 0.052 | 24,345.220 | 5,880,000 | 3,800,000 | 1.810 | 1,830,000 | 0.064 | 100,000 | 0.065 |
| 12/10/2026 | 0.060 | 24,271.200 | 17,040,000 | 5,530,000 | 2.633 | 1,520,000 | 0.058 | 2,450,000 | 0.048 |
| 09/10/2026 | 0.067 | 24,211.350 | 130,890,000 | 4,600,000 | 2.190 | 62,170,000 | 0.080 | 66,680,000 | 0.080 |
| 08/10/2026 | 0.107 | 23,785.790 | 360,000 | 90,000 | 0.043 | 170,000 | 0.085 | 190,000 | 0.085 |
| 07/10/2026 | 0.076 | 24,130.500 | 830,000 | 70,000 | 0.033 | 760,000 | 0.073 | 30,000 | 0.076 |
| 06/10/2026 | 0.062 | 24,280.560 | 1,450,000 | 800,000 | 0.381 | 1,390,000 | 0.062 | 10,000 | 0.063 |
| 05/10/2026 | 0.086 | 24,040.340 | 330,000 | 2,180,000 | 1.038 | 20,000 | 0.085 | ||
| 02/10/2026 | 0.089 | 23,972.290 | 47,620,000 | 2,200,000 | 1.048 | 23,420,000 | 0.089 | 23,210,000 | 0.089 |
| 30/09/2026 | 0.032 | 24,613.270 | 5,830,000 | 2,410,000 | 1.148 | 2,670,000 | 0.044 | 3,080,000 | 0.039 |
| 29/09/2026 | 0.041 | 24,523.570 | 7,390,000 | 2,000,000 | 0.952 | 3,040,000 | 0.039 | 4,200,000 | 0.038 |
| 28/09/2026 | 0.024 | 24,642.510 | 38,690,000 | 840,000 | 0.400 | 18,320,000 | 0.025 | 19,160,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |