60801 恒指摩利九三熊４ (R 熊证)
按盘价 
0.103 +0.025 (+32.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 24,186.830 | 3,670,000 | 1,950,000 | 0.975 | 1,920,000 | 0.072 | 150,000 | 0.060 |
| 15/10/2026 | 0.087 | 24,062.720 | 7,500,000 | 3,720,000 | 1.860 | 770,000 | 0.088 | 2,280,000 | 0.084 |
| 14/10/2026 | 0.064 | 24,314.170 | 5,610,000 | 2,210,000 | 1.105 | 2,690,000 | 0.063 | 2,910,000 | 0.068 |
| 13/10/2026 | 0.062 | 24,345.220 | 1,790,000 | 1,990,000 | 0.995 | 780,000 | 0.073 | 990,000 | 0.071 |
| 12/10/2026 | 0.070 | 24,271.200 | 2,120,000 | 1,780,000 | 0.890 | 1,050,000 | 0.067 | 1,070,000 | 0.064 |
| 09/10/2026 | 0.077 | 24,211.350 | 11,010,000 | 1,760,000 | 0.880 | 5,150,000 | 0.085 | 5,840,000 | 0.084 |
| 08/10/2026 | 0.113 | 23,785.790 | 1,080,000 | 1,070,000 | 0.535 | 1,060,000 | 0.096 | 10,000 | 0.093 |
| 07/10/2026 | 0.081 | 24,130.500 | 4,260,000 | 2,120,000 | 1.060 | 1,910,000 | 0.080 | 970,000 | 0.082 |
| 06/10/2026 | 0.071 | 24,280.560 | 5,730,000 | 3,060,000 | 1.530 | 990,000 | 0.074 | 1,930,000 | 0.067 |
| 05/10/2026 | 0.096 | 24,040.340 | 146,950,000 | 2,120,000 | 1.060 | 72,330,000 | 0.105 | 74,150,000 | 0.106 |
| 02/10/2026 | 0.100 | 23,972.290 | 252,540,000 | 300,000 | 0.150 | 125,940,000 | 0.100 | 125,650,000 | 0.100 |
| 30/09/2026 | 0.043 | 24,613.270 | 55,780,000 | 590,000 | 0.295 | 27,670,000 | 0.059 | 27,760,000 | 0.059 |
| 29/09/2026 | 0.050 | 24,523.570 | 193,830,000 | 500,000 | 0.250 | 95,740,000 | 0.049 | 96,210,000 | 0.049 |
| 28/09/2026 | 0.037 | 24,642.510 | 931,470,000 | 30,000 | 0.015 | 463,760,000 | 0.037 | 463,790,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |