60785 恒指瑞银八十牛Ｄ (R 牛证)
按盘价 
0.223 +0.020 (+9.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.203 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.188 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.228 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.222 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.238 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.230 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.226 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.219 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.168 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.162 | 25,207.180 | 470,000 | 0 | 0.000 | 470,000 | 0.144 | ||
| 24/07/2026 | 0.133 | 24,963.230 | 420,000 | 470,000 | 0.240 | 420,000 | 0.126 | ||
| 23/07/2026 | 0.158 | 25,210.810 | 0 | 50,000 | 0.030 | ||||
| 22/07/2026 | 0.125 | 24,892.660 | 0 | 50,000 | 0.030 | ||||
| 21/07/2026 | 0.151 | 25,132.290 | 660,000 | 50,000 | 0.030 | 440,000 | 0.141 | 220,000 | 0.149 |
| 20/07/2026 | 0.148 | 25,143.050 | 580,000 | 270,000 | 0.140 | 300,000 | 0.145 | 280,000 | 0.142 |
| 17/07/2026 | 0.087 | 24,562.240 | 430,000 | 290,000 | 0.140 | 120,000 | 0.087 | 310,000 | 0.085 |
| 16/07/2026 | 0.137 | 25,008.600 | 120,000 | 100,000 | 0.050 | 10,000 | 0.148 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |