60784 恒指瑞银八十牛Ａ (R 牛证)
按盘价 
0.215 +0.030 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.185 | 25,668.030 | 0 | 30,000 | 0.010 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 0 | 30,000 | 0.010 | ||||
| 05/08/2026 | 0.211 | 25,915.820 | 0 | 30,000 | 0.010 | ||||
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 700,000 | 30,000 | 0.010 | 700,000 | 0.219 | ||
| 31/07/2026 | 0.212 | 25,884.430 | 300,000 | 730,000 | 0.360 | 300,000 | 0.203 | ||
| 30/07/2026 | 0.208 | 25,858.880 | 0 | 1,030,000 | 0.520 | ||||
| 29/07/2026 | 0.201 | 25,807.920 | 0 | 1,030,000 | 0.520 | ||||
| 28/07/2026 | 0.150 | 25,310.850 | 0 | 1,030,000 | 0.520 | ||||
| 27/07/2026 | 0.143 | 25,207.180 | 10,030,000 | 1,030,000 | 0.520 | 1,350,000 | 0.139 | 1,380,000 | 0.136 |
| 24/07/2026 | 0.114 | 24,963.230 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.108 | 550,000 | 0.109 |
| 23/07/2026 | 0.141 | 25,210.810 | 9,230,000 | 2,450,000 | 1.230 | 2,310,000 | 0.127 | 4,370,000 | 0.130 |
| 22/07/2026 | 0.106 | 24,892.660 | 90,000 | 390,000 | 0.190 | 30,000 | 0.118 | 60,000 | 0.110 |
| 21/07/2026 | 0.134 | 25,132.290 | 610,000 | 360,000 | 0.180 | 390,000 | 0.133 | 220,000 | 0.137 |
| 20/07/2026 | 0.131 | 25,143.050 | 2,150,000 | 530,000 | 0.270 | 1,750,000 | 0.118 | 400,000 | 0.124 |
| 17/07/2026 | 0.069 | 24,562.240 | 5,450,000 | 1,880,000 | 0.940 | 2,050,000 | 0.077 | 1,520,000 | 0.085 |
| 16/07/2026 | 0.120 | 25,008.600 | 6,430,000 | 2,410,000 | 1.210 | 1,510,000 | 0.127 | 3,920,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |