60778 百度摩通八乙熊Ｂ (R 熊证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 79.450 | 100,000 | 0 | 0.000 | 100,000 | 0.046 | ||
| 15/10/2026 | 0.049 | 78.350 | 100,000 | 100,000 | 0.100 | 100,000 | 0.049 | ||
| 14/10/2026 | 0.043 | 82.050 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.044 | 81.650 | 160,000 | 0 | 0.000 | 160,000 | 0.045 | ||
| 12/10/2026 | 0.043 | 81.800 | 100,000 | 160,000 | 0.160 | 100,000 | 0.042 | ||
| 09/10/2026 | 0.042 | 83.000 | 0 | 60,000 | 0.060 | ||||
| 08/10/2026 | 0.042 | 82.150 | 0 | 60,000 | 0.060 | ||||
| 07/10/2026 | 0.038 | 84.750 | 0 | 60,000 | 0.060 | ||||
| 06/10/2026 | 0.037 | 86.150 | 0 | 60,000 | 0.060 | ||||
| 05/10/2026 | 0.041 | 83.400 | 0 | 60,000 | 0.060 | ||||
| 02/10/2026 | 0.041 | 83.200 | 875,000 | 60,000 | 0.060 | 500,000 | 0.041 | ||
| 30/09/2026 | 0.037 | 85.800 | 1,285,000 | 560,000 | 0.560 | 1,285,000 | 0.038 | ||
| 29/09/2026 | 0.038 | 84.900 | 682,500 | 1,845,000 | 1.845 | 682,500 | 0.038 | ||
| 28/09/2026 | 0.037 | 85.550 | 0 | 1,162,500 | 1.162 | ||||
| 25/09/2026 | 0.037 | 85.300 | 2,225,000 | 1,162,500 | 1.162 | 2,225,000 | 0.037 | ||
| 24/09/2026 | 0.035 | 86.300 | 2,775,000 | 3,387,500 | 3.388 | 7,500 | 0.035 | 2,747,500 | 0.034 |
| 23/09/2026 | 0.032 | 88.550 | 500,000 | 647,500 | 0.648 | 500,000 | 0.032 | ||
| 22/09/2026 | 0.031 | 89.500 | 0 | 147,500 | 0.148 | ||||
| 21/09/2026 | 0.032 | 89.000 | 120,000 | 147,500 | 0.148 | 120,000 | 0.033 | ||
| 18/09/2026 | 0.032 | 87.200 | 230,000 | 27,500 | 0.028 | 230,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |