60754 汇丰瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.435 | 161.200 | 0 | 2,028,000 | 2.540 | ||||
| 06/08/2026 | 0.430 | 160.100 | 0 | 2,028,000 | 2.540 | ||||
| 05/08/2026 | 0.460 | 162.100 | 392,000 | 2,028,000 | 2.540 | 376,000 | 0.465 | ||
| 04/08/2026 | 0.500 | 166.500 | 268,000 | 1,652,000 | 2.070 | 200,000 | 0.509 | 32,000 | 0.524 |
| 03/08/2026 | 0.510 | 168.200 | 48,000 | 1,820,000 | 2.270 | 16,000 | 0.510 | 32,000 | 0.510 |
| 31/07/2026 | 0.530 | 168.200 | 256,000 | 1,804,000 | 2.250 | 220,000 | 0.511 | 16,000 | 0.530 |
| 30/07/2026 | 0.475 | 164.500 | 0 | 2,008,000 | 2.510 | ||||
| 29/07/2026 | 0.475 | 164.700 | 0 | 2,008,000 | 2.510 | ||||
| 28/07/2026 | 0.455 | 162.000 | 0 | 2,008,000 | 2.510 | ||||
| 27/07/2026 | 0.465 | 162.800 | 4,000 | 2,008,000 | 2.510 | 4,000 | 0.455 | ||
| 24/07/2026 | 0.450 | 161.400 | 0 | 2,012,000 | 2.510 | ||||
| 23/07/2026 | 0.450 | 161.500 | 0 | 2,012,000 | 2.510 | ||||
| 22/07/2026 | 0.415 | 158.900 | 0 | 2,012,000 | 2.510 | ||||
| 21/07/2026 | 0.405 | 156.500 | 0 | 2,012,000 | 2.510 | ||||
| 20/07/2026 | 0.405 | 157.800 | 0 | 2,012,000 | 2.510 | ||||
| 17/07/2026 | 0.405 | 156.900 | 0 | 2,012,000 | 2.510 | ||||
| 16/07/2026 | 0.405 | 156.900 | 0 | 2,012,000 | 2.510 | ||||
| 15/07/2026 | 0.385 | 155.300 | 12,000 | 2,012,000 | 2.510 | 12,000 | 0.385 | ||
| 14/07/2026 | 0.365 | 152.600 | 0 | 2,024,000 | 2.530 | ||||
| 13/07/2026 | 0.365 | 153.800 | 0 | 2,024,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |