60749 恒指信证八甲熊Ｔ (R 熊证)
按盘价 
0.206 +0.025 (+13.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.181 | 24,186.830 | 0 | 250,000 | 0.130 | ||||
| 15/10/2026 | 0.189 | 24,062.720 | 0 | 250,000 | 0.130 | ||||
| 14/10/2026 | 0.166 | 24,314.170 | 0 | 250,000 | 0.130 | ||||
| 13/10/2026 | 0.165 | 24,345.220 | 0 | 250,000 | 0.130 | ||||
| 12/10/2026 | 0.173 | 24,271.200 | 0 | 250,000 | 0.130 | ||||
| 09/10/2026 | 0.181 | 24,211.350 | 0 | 250,000 | 0.130 | ||||
| 08/10/2026 | 0.219 | 23,785.790 | 0 | 250,000 | 0.130 | ||||
| 07/10/2026 | 0.185 | 24,130.500 | 0 | 250,000 | 0.130 | ||||
| 06/10/2026 | 0.175 | 24,280.560 | 0 | 250,000 | 0.130 | ||||
| 05/10/2026 | 0.201 | 24,040.340 | 960,000 | 250,000 | 0.130 | 960,000 | 0.208 | ||
| 02/10/2026 | 0.200 | 23,972.290 | 90,000 | 1,210,000 | 0.610 | 90,000 | 0.196 | ||
| 30/09/2026 | 0.142 | 24,613.270 | 1,090,000 | 1,300,000 | 0.650 | 1,020,000 | 0.149 | 40,000 | 0.159 |
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 2,280,000 | 1.140 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 2,020,000 | 2,280,000 | 1.140 | 20,000 | 0.131 | 2,000,000 | 0.133 |
| 25/09/2026 | 0.148 | 24,510.090 | 50,000 | 300,000 | 0.150 | 50,000 | 0.162 | ||
| 24/09/2026 | 0.130 | 24,761.130 | 260,000 | 350,000 | 0.180 | 210,000 | 0.131 | 50,000 | 0.131 |
| 23/09/2026 | 0.125 | 24,834.120 | 390,000 | 510,000 | 0.260 | 270,000 | 0.117 | 120,000 | 0.114 |
| 22/09/2026 | 0.104 | 25,087.750 | 300,000 | 660,000 | 0.330 | 300,000 | 0.100 | ||
| 21/09/2026 | 0.110 | 25,042.710 | 0 | 960,000 | 0.480 | ||||
| 18/09/2026 | 0.131 | 24,750.780 | 120,000 | 960,000 | 0.480 | 120,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |