60738 工行瑞银八四熊Ｂ (R 熊证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 7.140 | 1,040,000 | 390,000 | 0.650 | 520,000 | 0.146 | 520,000 | 0.154 |
| 06/08/2026 | 0.146 | 7.200 | 710,000 | 390,000 | 0.650 | 360,000 | 0.149 | 350,000 | 0.153 |
| 05/08/2026 | 0.143 | 7.205 | 20,000 | 400,000 | 0.670 | 10,000 | 0.143 | 10,000 | 0.143 |
| 04/08/2026 | 0.138 | 7.260 | 2,920,000 | 400,000 | 0.670 | 1,400,000 | 0.131 | 1,510,000 | 0.130 |
| 03/08/2026 | 0.117 | 7.495 | 1,540,000 | 290,000 | 0.480 | 770,000 | 0.123 | 770,000 | 0.120 |
| 31/07/2026 | 0.116 | 7.510 | 1,280,000 | 290,000 | 0.480 | 640,000 | 0.119 | 600,000 | 0.122 |
| 30/07/2026 | 0.102 | 7.640 | 40,000 | 330,000 | 0.550 | 10,000 | 0.102 | 30,000 | 0.106 |
| 29/07/2026 | 0.117 | 7.480 | 4,170,000 | 310,000 | 0.520 | 2,070,000 | 0.121 | 2,090,000 | 0.123 |
| 28/07/2026 | 0.129 | 7.360 | 2,240,000 | 290,000 | 0.480 | 1,000,000 | 0.131 | 1,180,000 | 0.132 |
| 27/07/2026 | 0.136 | 7.290 | 60,000 | 110,000 | 0.180 | 60,000 | 0.136 | ||
| 24/07/2026 | 0.146 | 7.190 | 0 | 50,000 | 0.080 | ||||
| 23/07/2026 | 0.147 | 7.170 | 0 | 50,000 | 0.080 | ||||
| 22/07/2026 | 0.163 | 7.000 | 0 | 50,000 | 0.080 | ||||
| 21/07/2026 | 0.160 | 7.020 | 0 | 50,000 | 0.080 | ||||
| 20/07/2026 | 0.154 | 7.110 | 0 | 50,000 | 0.080 | ||||
| 17/07/2026 | 0.174 | 6.910 | 0 | 50,000 | 0.080 | ||||
| 16/07/2026 | 0.176 | 6.880 | 0 | 50,000 | 0.080 | ||||
| 15/07/2026 | 0.179 | 6.790 | 0 | 50,000 | 0.080 | ||||
| 14/07/2026 | 0.178 | 6.820 | 0 | 50,000 | 0.080 | ||||
| 13/07/2026 | 0.181 | 6.830 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |