60722 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.215 | 25,668.030 | 0 | 260,000 | 0.104 | ||||
| 06/08/2026 | 0.199 | 25,530.280 | 0 | 260,000 | 0.104 | ||||
| 05/08/2026 | 0.240 | 25,915.820 | 0 | 260,000 | 0.104 | ||||
| 04/08/2026 | 0.234 | 25,852.920 | 0 | 260,000 | 0.104 | ||||
| 03/08/2026 | 0.249 | 26,009.400 | 0 | 260,000 | 0.104 | ||||
| 31/07/2026 | 0.240 | 25,884.430 | 0 | 260,000 | 0.104 | ||||
| 30/07/2026 | 0.235 | 25,858.880 | 20,000 | 260,000 | 0.104 | 10,000 | 0.229 | 10,000 | 0.217 |
| 29/07/2026 | 0.228 | 25,807.920 | 20,000 | 260,000 | 0.104 | 10,000 | 0.224 | 10,000 | 0.219 |
| 28/07/2026 | 0.178 | 25,310.850 | 20,000 | 260,000 | 0.104 | 10,000 | 0.162 | ||
| 27/07/2026 | 0.170 | 25,207.180 | 0 | 250,000 | 0.100 | ||||
| 24/07/2026 | 0.144 | 24,963.230 | 20,000 | 250,000 | 0.100 | 10,000 | 0.141 | ||
| 23/07/2026 | 0.168 | 25,210.810 | 840,000 | 240,000 | 0.096 | 210,000 | 0.175 | 400,000 | 0.159 |
| 22/07/2026 | 0.135 | 24,892.660 | 500,000 | 50,000 | 0.020 | 200,000 | 0.146 | 220,000 | 0.152 |
| 21/07/2026 | 0.163 | 25,132.290 | 80,000 | 30,000 | 0.012 | 30,000 | 0.159 | ||
| 20/07/2026 | 0.160 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.099 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.150 | 25,008.600 | 70,000 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |