60720 恒指法巴八甲牛Ｉ (R 牛证)
按盘价 
0.217 +0.017 (+8.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.200 | 25,668.030 | 0 | 10,000 | 0.004 | ||||
| 06/08/2026 | 0.184 | 25,530.280 | 0 | 10,000 | 0.004 | ||||
| 05/08/2026 | 0.225 | 25,915.820 | 0 | 10,000 | 0.004 | ||||
| 04/08/2026 | 0.219 | 25,852.920 | 0 | 10,000 | 0.004 | ||||
| 03/08/2026 | 0.234 | 26,009.400 | 0 | 10,000 | 0.004 | ||||
| 31/07/2026 | 0.226 | 25,884.430 | 0 | 10,000 | 0.004 | ||||
| 30/07/2026 | 0.220 | 25,858.880 | 20,000 | 10,000 | 0.004 | 10,000 | 0.215 | 10,000 | 0.201 |
| 29/07/2026 | 0.214 | 25,807.920 | 20,000 | 10,000 | 0.004 | 10,000 | 0.209 | 10,000 | 0.201 |
| 28/07/2026 | 0.163 | 25,310.850 | 60,000 | 10,000 | 0.004 | 10,000 | 0.154 | 20,000 | 0.156 |
| 27/07/2026 | 0.156 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.128 | 24,963.230 | 80,000 | 0 | 0.000 | 40,000 | 0.127 | 30,000 | 0.126 |
| 23/07/2026 | 0.153 | 25,210.810 | 20,000 | 10,000 | 0.004 | 10,000 | 0.150 | 10,000 | 0.160 |
| 22/07/2026 | 0.120 | 24,892.660 | 0 | 10,000 | 0.004 | ||||
| 21/07/2026 | 0.148 | 25,132.290 | 20,000 | 10,000 | 0.004 | 10,000 | 0.149 | ||
| 20/07/2026 | 0.145 | 25,143.050 | 630,000 | 0 | 0.000 | 600,000 | 0.142 | 10,000 | 0.141 |
| 17/07/2026 | 0.084 | 24,562.240 | 1,080,000 | 590,000 | 0.236 | 540,000 | 0.082 | 520,000 | 0.084 |
| 16/07/2026 | 0.135 | 25,008.600 | 1,410,000 | 610,000 | 0.244 | 390,000 | 0.135 | 1,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |