60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 9.865 | 5,330,000 | 7,910,000 | 13.180 | 3,530,000 | 0.045 | 150,000 | 0.046 |
| 15/10/2026 | 0.035 | 9.975 | 3,410,000 | 11,290,000 | 18.820 | 1,060,000 | 0.043 | 1,390,000 | 0.047 |
| 14/10/2026 | 0.046 | 9.855 | 6,030,000 | 10,960,000 | 18.270 | 2,570,000 | 0.046 | 600,000 | 0.045 |
| 13/10/2026 | 0.036 | 9.960 | 3,830,000 | 12,930,000 | 21.550 | 1,170,000 | 0.041 | 1,150,000 | 0.038 |
| 12/10/2026 | 0.041 | 9.910 | 5,880,000 | 12,950,000 | 21.580 | 2,980,000 | 0.042 | 1,970,000 | 0.045 |
| 09/10/2026 | 0.061 | 9.735 | 3,040,000 | 13,960,000 | 23.270 | 1,080,000 | 0.056 | 960,000 | 0.053 |
| 08/10/2026 | 0.067 | 9.665 | 8,320,000 | 14,080,000 | 23.470 | 1,860,000 | 0.060 | 5,550,000 | 0.061 |
| 07/10/2026 | 0.067 | 9.630 | 1,030,000 | 10,390,000 | 17.320 | 680,000 | 0.068 | 200,000 | 0.068 |
| 06/10/2026 | 0.066 | 9.650 | 6,210,000 | 10,870,000 | 18.120 | 2,980,000 | 0.072 | 2,330,000 | 0.071 |
| 05/10/2026 | 0.080 | 9.510 | 6,800,000 | 11,520,000 | 19.200 | 2,270,000 | 0.076 | 2,700,000 | 0.081 |
| 02/10/2026 | 0.076 | 9.555 | 6,270,000 | 11,090,000 | 18.480 | 1,960,000 | 0.071 | ||
| 30/09/2026 | 0.050 | 9.820 | 5,480,000 | 13,050,000 | 21.750 | 1,580,000 | 0.049 | 280,000 | 0.054 |
| 29/09/2026 | 0.063 | 9.690 | 2,730,000 | 14,350,000 | 23.920 | 1,950,000 | 0.060 | ||
| 28/09/2026 | 0.062 | 9.675 | 5,190,000 | 12,400,000 | 20.670 | 130,000 | 0.066 | 1,250,000 | 0.059 |
| 25/09/2026 | 0.075 | 9.535 | 9,470,000 | 11,280,000 | 18.800 | 5,700,000 | 0.075 | 1,870,000 | 0.074 |
| 24/09/2026 | 0.062 | 9.680 | 5,570,000 | 15,110,000 | 25.180 | 900,000 | 0.066 | 1,980,000 | 0.063 |
| 23/09/2026 | 0.065 | 9.660 | 7,170,000 | 14,030,000 | 23.380 | 410,000 | 0.070 | 2,500,000 | 0.064 |
| 22/09/2026 | 0.057 | 9.745 | 5,120,000 | 11,940,000 | 19.900 | 1,220,000 | 0.065 | 700,000 | 0.059 |
| 21/09/2026 | 0.058 | 9.755 | 2,790,000 | 12,460,000 | 20.770 | 660,000 | 0.064 | 1,630,000 | 0.061 |
| 18/09/2026 | 0.069 | 9.590 | 2,460,000 | 11,490,000 | 19.150 | 870,000 | 0.065 | 350,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |