60705 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 25,668.030 | 2,740,000 | 2,200,000 | 2.200 | 1,280,000 | 0.081 | 500,000 | 0.085 |
| 06/08/2026 | 0.082 | 25,530.280 | 7,590,000 | 2,980,000 | 2.980 | 2,010,000 | 0.085 | 200,000 | 0.078 |
| 05/08/2026 | 0.043 | 25,915.820 | 5,273,600,000 | 4,790,000 | 4.790 | 2,611,440,000 | 0.056 | 2,610,940,000 | 0.056 |
| 04/08/2026 | 0.049 | 25,852.920 | 1,967,490,000 | 5,290,000 | 5.290 | 953,870,000 | 0.034 | 957,170,000 | 0.033 |
| 03/08/2026 | 0.036 | 26,009.400 | 5,012,970,000 | 1,990,000 | 1.990 | 2,503,970,000 | 0.032 | 2,502,150,000 | 0.032 |
| 31/07/2026 | 0.044 | 25,884.430 | 68,210,000 | 3,810,000 | 3.810 | 22,900,000 | 0.060 | 22,670,000 | 0.060 |
| 30/07/2026 | 0.049 | 25,858.880 | 2,170,000 | 4,040,000 | 4.040 | 320,000 | 0.059 | 980,000 | 0.053 |
| 29/07/2026 | 0.056 | 25,807.920 | 27,400,000 | 3,380,000 | 3.380 | 11,800,000 | 0.070 | 12,880,000 | 0.067 |
| 28/07/2026 | 0.099 | 25,310.850 | 1,080,000 | 2,300,000 | 2.300 | 540,000 | 0.110 | 540,000 | 0.113 |
| 27/07/2026 | 0.108 | 25,207.180 | 0 | 2,300,000 | 2.300 | ||||
| 24/07/2026 | 0.132 | 24,963.230 | 0 | 2,300,000 | 2.300 | ||||
| 23/07/2026 | 0.111 | 25,210.810 | 0 | 2,300,000 | 2.300 | ||||
| 22/07/2026 | 0.142 | 24,892.660 | 150,000 | 2,300,000 | 2.300 | 150,000 | 0.142 | ||
| 21/07/2026 | 0.115 | 25,132.290 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.105 | ||
| 20/07/2026 | 0.116 | 25,143.050 | 250,000 | 2,550,000 | 2.550 | 250,000 | 0.120 | ||
| 17/07/2026 | 0.177 | 24,562.240 | 1,490,000 | 2,300,000 | 2.300 | 1,110,000 | 0.159 | ||
| 16/07/2026 | 0.128 | 25,008.600 | 14,770,000 | 3,410,000 | 3.410 | 5,730,000 | 0.121 | 8,540,000 | 0.120 |
| 15/07/2026 | 0.161 | 24,681.100 | 400,000 | 600,000 | 0.600 | 400,000 | 0.154 | ||
| 14/07/2026 | 0.190 | 24,340.730 | 0 | 200,000 | 0.200 | ||||
| 13/07/2026 | 0.205 | 24,213.720 | 100,000 | 200,000 | 0.200 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |