60685 恒指汇丰九二熊６ (R 熊证)
按盘价 
0.102 +0.025 (+32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 24,186.830 | 540,000 | 960,000 | 0.480 | 240,000 | 0.078 | 250,000 | 0.066 |
| 15/10/2026 | 0.087 | 24,062.720 | 1,370,000 | 950,000 | 0.480 | 440,000 | 0.088 | 900,000 | 0.088 |
| 14/10/2026 | 0.066 | 24,314.170 | 820,000 | 490,000 | 0.250 | 340,000 | 0.062 | 480,000 | 0.062 |
| 13/10/2026 | 0.064 | 24,345.220 | 180,000 | 350,000 | 0.180 | 80,000 | 0.083 | 50,000 | 0.064 |
| 12/10/2026 | 0.070 | 24,271.200 | 1,710,000 | 380,000 | 0.190 | 1,650,000 | 0.062 | ||
| 09/10/2026 | 0.077 | 24,211.350 | 260,000 | 2,030,000 | 1.020 | 120,000 | 0.079 | ||
| 08/10/2026 | 0.114 | 23,785.790 | 0 | 2,150,000 | 1.080 | ||||
| 07/10/2026 | 0.083 | 24,130.500 | 40,000 | 2,150,000 | 1.080 | 30,000 | 0.082 | ||
| 06/10/2026 | 0.071 | 24,280.560 | 2,780,000 | 2,180,000 | 1.090 | 2,440,000 | 0.071 | 10,000 | 0.072 |
| 05/10/2026 | 0.096 | 24,040.340 | 0 | 4,610,000 | 2.310 | ||||
| 02/10/2026 | 0.099 | 23,972.290 | 47,640,000 | 4,610,000 | 2.310 | 19,050,000 | 0.094 | 180,000 | 0.094 |
| 30/09/2026 | 0.040 | 24,613.270 | 27,680,000 | 23,480,000 | 11.740 | 7,570,000 | 0.047 | 3,610,000 | 0.053 |
| 29/09/2026 | 0.051 | 24,523.570 | 69,660,000 | 27,440,000 | 13.720 | 15,250,000 | 0.048 | 11,250,000 | 0.046 |
| 28/09/2026 | 0.032 | 24,642.510 | 9,549,490,000 | 31,440,000 | 15.720 | 4,694,200,000 | 0.034 | 4,725,640,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |