60684 恒指汇丰九二熊４ (R 熊证)
按盘价 
0.093 +0.024 (+34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 24,186.830 | 8,660,000 | 780,000 | 0.390 | 3,600,000 | 0.063 | 4,180,000 | 0.053 |
| 15/10/2026 | 0.079 | 24,062.720 | 2,500,000 | 200,000 | 0.100 | 1,270,000 | 0.081 | 970,000 | 0.077 |
| 14/10/2026 | 0.056 | 24,314.170 | 4,170,000 | 500,000 | 0.250 | 2,010,000 | 0.050 | 1,960,000 | 0.051 |
| 13/10/2026 | 0.055 | 24,345.220 | 1,500,000 | 550,000 | 0.280 | 700,000 | 0.070 | 420,000 | 0.063 |
| 12/10/2026 | 0.061 | 24,271.200 | 100,000 | 830,000 | 0.420 | 100,000 | 0.061 | ||
| 09/10/2026 | 0.068 | 24,211.350 | 750,000 | 930,000 | 0.470 | 100,000 | 0.074 | 650,000 | 0.073 |
| 08/10/2026 | 0.106 | 23,785.790 | 5,360,000 | 380,000 | 0.190 | 2,290,000 | 0.084 | 1,290,000 | 0.082 |
| 07/10/2026 | 0.074 | 24,130.500 | 1,420,000 | 1,380,000 | 0.690 | 810,000 | 0.073 | 360,000 | 0.073 |
| 06/10/2026 | 0.063 | 24,280.560 | 2,550,000 | 1,830,000 | 0.920 | 840,000 | 0.060 | 1,460,000 | 0.068 |
| 05/10/2026 | 0.088 | 24,040.340 | 1,280,000 | 1,210,000 | 0.610 | 240,000 | 0.090 | 250,000 | 0.088 |
| 02/10/2026 | 0.090 | 23,972.290 | 1,550,000 | 1,200,000 | 0.600 | 330,000 | 0.087 | 830,000 | 0.083 |
| 30/09/2026 | 0.034 | 24,613.270 | 2,633,820,000 | 700,000 | 0.350 | 1,299,640,000 | 0.046 | 1,299,620,000 | 0.046 |
| 29/09/2026 | 0.041 | 24,523.570 | 10,200,000 | 720,000 | 0.360 | 2,530,000 | 0.039 | 2,660,000 | 0.039 |
| 28/09/2026 | 0.023 | 24,642.510 | 485,590,000 | 590,000 | 0.300 | 225,900,000 | 0.026 | 226,490,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |