60678 恒指信证九二熊Ｉ (R 熊证)
按盘价 
0.094 +0.026 (+38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 24,186.830 | 16,840,000 | 2,970,000 | 1.490 | 4,450,000 | 0.059 | 4,200,000 | 0.054 |
| 15/10/2026 | 0.076 | 24,062.720 | 19,730,000 | 3,220,000 | 1.610 | 4,740,000 | 0.078 | 360,000 | 0.074 |
| 14/10/2026 | 0.056 | 24,314.170 | 18,770,000 | 7,600,000 | 3.800 | 2,590,000 | 0.056 | 4,100,000 | 0.052 |
| 13/10/2026 | 0.054 | 24,345.220 | 13,320,000 | 6,090,000 | 3.050 | 1,320,000 | 0.064 | 3,870,000 | 0.064 |
| 12/10/2026 | 0.061 | 24,271.200 | 9,170,000 | 3,540,000 | 1.770 | 1,900,000 | 0.057 | 2,380,000 | 0.056 |
| 09/10/2026 | 0.068 | 24,211.350 | 9,160,000 | 3,060,000 | 1.530 | 2,310,000 | 0.071 | 3,250,000 | 0.080 |
| 08/10/2026 | 0.106 | 23,785.790 | 8,820,000 | 2,120,000 | 1.060 | 2,860,000 | 0.088 | 1,910,000 | 0.086 |
| 07/10/2026 | 0.073 | 24,130.500 | 7,220,000 | 3,070,000 | 1.540 | 1,590,000 | 0.070 | 2,360,000 | 0.071 |
| 06/10/2026 | 0.062 | 24,280.560 | 12,450,000 | 2,300,000 | 1.150 | 2,600,000 | 0.064 | 3,140,000 | 0.063 |
| 05/10/2026 | 0.087 | 24,040.340 | 1,550,000 | 1,760,000 | 0.880 | 1,030,000 | 0.088 | 40,000 | 0.090 |
| 02/10/2026 | 0.089 | 23,972.290 | 67,760,000 | 2,750,000 | 1.380 | 26,360,000 | 0.086 | 13,050,000 | 0.085 |
| 30/09/2026 | 0.029 | 24,613.270 | 6,959,220,000 | 16,060,000 | 8.030 | 3,398,760,000 | 0.045 | 3,403,310,000 | 0.045 |
| 29/09/2026 | 0.038 | 24,523.570 | 9,976,490,000 | 11,510,000 | 5.760 | 4,937,460,000 | 0.036 | 4,937,630,000 | 0.036 |
| 28/09/2026 | 0.022 | 24,642.510 | 39,020,000 | 11,340,000 | 5.670 | 12,580,000 | 0.022 | 23,920,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |