60668 恒指信证九二熊Ｈ (R 熊证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 24,186.830 | 840,000 | 500,000 | 0.250 | 410,000 | 0.094 | 430,000 | 0.085 |
| 15/10/2026 | 0.108 | 24,062.720 | 730,000 | 480,000 | 0.240 | 310,000 | 0.108 | 170,000 | 0.102 |
| 14/10/2026 | 0.086 | 24,314.170 | 1,620,000 | 620,000 | 0.310 | 650,000 | 0.080 | 870,000 | 0.089 |
| 13/10/2026 | 0.084 | 24,345.220 | 650,000 | 400,000 | 0.200 | 170,000 | 0.084 | 280,000 | 0.085 |
| 12/10/2026 | 0.092 | 24,271.200 | 0 | 290,000 | 0.150 | ||||
| 09/10/2026 | 0.099 | 24,211.350 | 240,000 | 290,000 | 0.150 | 240,000 | 0.103 | ||
| 08/10/2026 | 0.135 | 23,785.790 | 100,000 | 50,000 | 0.030 | 50,000 | 0.111 | 50,000 | 0.105 |
| 07/10/2026 | 0.104 | 24,130.500 | 0 | 50,000 | 0.030 | ||||
| 06/10/2026 | 0.094 | 24,280.560 | 30,000 | 50,000 | 0.030 | 30,000 | 0.094 | ||
| 05/10/2026 | 0.119 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.120 | 23,972.290 | 70,000 | 20,000 | 0.010 | 30,000 | 0.117 | 20,000 | 0.120 |
| 30/09/2026 | 0.061 | 24,613.270 | 420,000 | 30,000 | 0.020 | 360,000 | 0.078 | 30,000 | 0.064 |
| 29/09/2026 | 0.069 | 24,523.570 | 6,630,000 | 360,000 | 0.180 | 2,020,000 | 0.068 | 1,560,000 | 0.068 |
| 28/09/2026 | 0.055 | 24,642.510 | 820,000 | 820,000 | 0.410 | 820,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |