60652 百度法巴七一牛Ｂ (R 牛证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 79.450 | 200,000 | 675,000 | 1.688 | 200,000 | 0.067 | ||
| 15/10/2026 | 0.046 | 78.350 | 630,000 | 475,000 | 1.188 | 535,000 | 0.048 | 5,000 | 0.046 |
| 14/10/2026 | 0.082 | 82.050 | 20,000 | 1,005,000 | 2.512 | 20,000 | 0.074 | ||
| 13/10/2026 | 0.077 | 81.650 | 30,000 | 985,000 | 2.462 | 30,000 | 0.076 | ||
| 12/10/2026 | 0.079 | 81.800 | 80,000 | 1,015,000 | 2.538 | 80,000 | 0.079 | ||
| 09/10/2026 | 0.092 | 83.000 | 0 | 1,095,000 | 2.738 | ||||
| 08/10/2026 | 0.085 | 82.150 | 0 | 1,095,000 | 2.738 | ||||
| 07/10/2026 | 0.109 | 84.750 | 0 | 1,095,000 | 2.738 | ||||
| 06/10/2026 | 0.121 | 86.150 | 0 | 1,095,000 | 2.738 | ||||
| 05/10/2026 | 0.093 | 83.400 | 0 | 1,095,000 | 2.738 | ||||
| 02/10/2026 | 0.093 | 83.200 | 320,000 | 1,095,000 | 2.738 | 320,000 | 0.093 | ||
| 30/09/2026 | 0.119 | 85.800 | 30,000 | 775,000 | 1.938 | 30,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 84.900 | 0 | 745,000 | 1.862 | ||||
| 28/09/2026 | 0.119 | 85.550 | 0 | 745,000 | 1.862 | ||||
| 25/09/2026 | 0.116 | 85.300 | 30,000 | 745,000 | 1.862 | 30,000 | 0.110 | ||
| 24/09/2026 | 0.128 | 86.300 | 210,000 | 775,000 | 1.938 | 210,000 | 0.125 | ||
| 23/09/2026 | 0.149 | 88.550 | 320,000 | 565,000 | 1.412 | 320,000 | 0.150 | ||
| 22/09/2026 | 0.155 | 89.500 | 0 | 245,000 | 0.612 | ||||
| 21/09/2026 | 0.148 | 89.000 | 0 | 245,000 | 0.612 | ||||
| 18/09/2026 | 0.140 | 87.200 | 0 | 245,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |