60650 阿里汇丰七二牛Ｂ (R 牛证)
按盘价 
0.217 -0.043 (-16.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.260 | 108.800 | 90,000 | 2,250,000 | 2.250 | 30,000 | 0.260 | ||
| 15/10/2026 | 0.233 | 106.400 | 60,000 | 2,280,000 | 2.280 | ||||
| 14/10/2026 | 0.275 | 110.500 | 220,000 | 2,280,000 | 2.280 | 60,000 | 0.257 | ||
| 13/10/2026 | 0.238 | 107.200 | 30,000 | 2,340,000 | 2.340 | 30,000 | 0.220 | ||
| 12/10/2026 | 0.255 | 108.200 | 180,000 | 2,310,000 | 2.310 | 60,000 | 0.260 | ||
| 09/10/2026 | 0.237 | 107.000 | 2,120,000 | 2,370,000 | 2.370 | 1,100,000 | 0.235 | 870,000 | 0.231 |
| 08/10/2026 | 0.208 | 104.300 | 5,180,000 | 2,600,000 | 2.600 | 2,400,000 | 0.219 | 2,490,000 | 0.217 |
| 07/10/2026 | 0.221 | 105.400 | 2,090,000 | 2,510,000 | 2.510 | 930,000 | 0.207 | 1,120,000 | 0.207 |
| 06/10/2026 | 0.250 | 108.200 | 80,000 | 2,320,000 | 2.320 | 80,000 | 0.251 | ||
| 05/10/2026 | 0.219 | 105.400 | 20,000 | 2,400,000 | 2.400 | 20,000 | 0.219 | ||
| 02/10/2026 | 0.210 | 104.400 | 110,000 | 2,420,000 | 2.420 | 110,000 | 0.206 | ||
| 30/09/2026 | 0.234 | 106.600 | 0 | 2,310,000 | 2.310 | ||||
| 29/09/2026 | 0.227 | 106.200 | 10,000 | 2,310,000 | 2.310 | 10,000 | 0.226 | ||
| 28/09/2026 | 0.250 | 107.700 | 20,000 | 2,300,000 | 2.300 | ||||
| 25/09/2026 | 0.250 | 108.400 | 160,000 | 2,300,000 | 2.300 | 110,000 | 0.236 | ||
| 24/09/2026 | 0.275 | 110.000 | 20,000 | 2,190,000 | 2.190 | ||||
| 23/09/2026 | 0.270 | 109.800 | 20,000 | 2,190,000 | 2.190 | ||||
| 22/09/2026 | 0.320 | 114.800 | 250,000 | 2,190,000 | 2.190 | 100,000 | 0.340 | ||
| 21/09/2026 | 0.290 | 112.600 | 130,000 | 2,290,000 | 2.290 | 70,000 | 0.286 | ||
| 18/09/2026 | 0.260 | 109.300 | 20,000 | 2,360,000 | 2.360 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |