60646 恒指法巴九四熊Ｐ (R 熊证)
按盘价 
0.187 +0.024 (+14.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.163 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.172 | 24,062.720 | 140,000 | 0 | 0.000 | 140,000 | 0.169 | ||
| 14/10/2026 | 0.150 | 24,314.170 | 0 | 140,000 | 0.056 | ||||
| 13/10/2026 | 0.148 | 24,345.220 | 0 | 140,000 | 0.056 | ||||
| 12/10/2026 | 0.155 | 24,271.200 | 0 | 140,000 | 0.056 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 80,000 | 140,000 | 0.056 | 20,000 | 0.161 | 60,000 | 0.166 |
| 08/10/2026 | 0.196 | 23,785.790 | 330,000 | 100,000 | 0.040 | 210,000 | 0.183 | 120,000 | 0.168 |
| 07/10/2026 | 0.165 | 24,130.500 | 480,000 | 190,000 | 0.076 | 240,000 | 0.165 | 240,000 | 0.161 |
| 06/10/2026 | 0.156 | 24,280.560 | 0 | 190,000 | 0.076 | ||||
| 05/10/2026 | 0.180 | 24,040.340 | 1,300,000 | 190,000 | 0.076 | 600,000 | 0.188 | 700,000 | 0.187 |
| 02/10/2026 | 0.180 | 23,972.290 | 200,000 | 90,000 | 0.036 | 200,000 | 0.177 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 1,680,000 | 290,000 | 0.116 | 1,480,000 | 0.143 | 200,000 | 0.137 |
| 29/09/2026 | 0.133 | 24,523.570 | 1,000,000 | 1,570,000 | 0.628 | 500,000 | 0.133 | ||
| 28/09/2026 | 0.119 | 24,642.510 | 5,600,000 | 2,070,000 | 0.828 | 1,120,000 | 0.122 | 3,100,000 | 0.120 |
| 25/09/2026 | 0.133 | 24,510.090 | 190,000 | 90,000 | 0.036 | 100,000 | 0.142 | 90,000 | 0.135 |
| 24/09/2026 | 0.114 | 24,761.130 | 370,000 | 100,000 | 0.040 | 270,000 | 0.118 | 100,000 | 0.114 |
| 23/09/2026 | 0.108 | 24,834.120 | 100,000 | 270,000 | 0.108 | 100,000 | 0.105 | ||
| 22/09/2026 | 0.087 | 25,087.750 | 1,080,000 | 370,000 | 0.148 | 790,000 | 0.085 | 290,000 | 0.079 |
| 21/09/2026 | 0.093 | 25,042.710 | 300,000 | 870,000 | 0.348 | 300,000 | 0.098 | ||
| 18/09/2026 | 0.113 | 24,750.780 | 400,000 | 570,000 | 0.228 | 200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |