60636 恒指法巴九六熊Ｉ (R 熊证)
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 3,480,000 | 440,000 | 0.220 | 1,480,000 | 0.080 | 1,820,000 | 0.079 |
| 15/10/2026 | 0.103 | 24,062.720 | 160,000 | 100,000 | 0.050 | 160,000 | 0.100 | ||
| 14/10/2026 | 0.080 | 24,314.170 | 2,340,000 | 260,000 | 0.130 | 1,140,000 | 0.070 | 1,200,000 | 0.073 |
| 13/10/2026 | 0.079 | 24,345.220 | 920,000 | 200,000 | 0.100 | 440,000 | 0.087 | 480,000 | 0.086 |
| 12/10/2026 | 0.085 | 24,271.200 | 1,120,000 | 160,000 | 0.080 | 530,000 | 0.078 | 590,000 | 0.075 |
| 09/10/2026 | 0.093 | 24,211.350 | 160,000 | 100,000 | 0.050 | 60,000 | 0.095 | 100,000 | 0.094 |
| 08/10/2026 | 0.126 | 23,785.790 | 430,000 | 60,000 | 0.030 | 430,000 | 0.096 | ||
| 07/10/2026 | 0.095 | 24,130.500 | 0 | 490,000 | 0.245 | ||||
| 06/10/2026 | 0.086 | 24,280.560 | 0 | 490,000 | 0.245 | ||||
| 05/10/2026 | 0.110 | 24,040.340 | 360,000 | 490,000 | 0.245 | 360,000 | 0.116 | ||
| 02/10/2026 | 0.111 | 23,972.290 | 260,000 | 850,000 | 0.425 | 190,000 | 0.107 | ||
| 30/09/2026 | 0.057 | 24,613.270 | 390,000 | 1,040,000 | 0.520 | 120,000 | 0.072 | 240,000 | 0.065 |
| 29/09/2026 | 0.065 | 24,523.570 | 4,130,000 | 920,000 | 0.460 | 990,000 | 0.063 | 1,830,000 | 0.061 |
| 28/09/2026 | 0.049 | 24,642.510 | 130,000 | 80,000 | 0.040 | 80,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |