60632 恒指法巴九六熊Ｈ (R 熊证)
按盘价 
0.104 +0.025 (+31.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 24,186.830 | 88,130,000 | 26,240,000 | 13.120 | 5,020,000 | 0.076 | 16,330,000 | 0.064 |
| 15/10/2026 | 0.090 | 24,062.720 | 43,970,000 | 14,930,000 | 7.465 | 13,150,000 | 0.092 | 1,580,000 | 0.087 |
| 14/10/2026 | 0.068 | 24,314.170 | 98,190,000 | 26,500,000 | 13.250 | 11,340,000 | 0.068 | 12,160,000 | 0.058 |
| 13/10/2026 | 0.066 | 24,345.220 | 72,530,000 | 25,680,000 | 12.840 | 12,960,000 | 0.070 | 22,980,000 | 0.075 |
| 12/10/2026 | 0.073 | 24,271.200 | 42,820,000 | 15,660,000 | 7.830 | 5,080,000 | 0.070 | 4,780,000 | 0.061 |
| 09/10/2026 | 0.080 | 24,211.350 | 49,580,000 | 15,960,000 | 7.980 | 8,700,000 | 0.083 | 13,460,000 | 0.085 |
| 08/10/2026 | 0.115 | 23,785.790 | 33,620,000 | 11,200,000 | 5.600 | 4,790,000 | 0.091 | 5,420,000 | 0.087 |
| 07/10/2026 | 0.084 | 24,130.500 | 21,420,000 | 10,570,000 | 5.285 | 5,770,000 | 0.083 | 7,820,000 | 0.082 |
| 06/10/2026 | 0.074 | 24,280.560 | 32,960,000 | 8,520,000 | 4.260 | 3,170,000 | 0.076 | 6,610,000 | 0.073 |
| 05/10/2026 | 0.098 | 24,040.340 | 5,560,000 | 5,080,000 | 2.540 | 800,000 | 0.100 | 510,000 | 0.097 |
| 02/10/2026 | 0.100 | 23,972.290 | 19,300,000 | 5,370,000 | 2.685 | 4,250,000 | 0.099 | ||
| 30/09/2026 | 0.043 | 24,613.270 | 51,250,000 | 9,620,000 | 4.810 | 5,970,000 | 0.044 | 11,520,000 | 0.055 |
| 29/09/2026 | 0.052 | 24,523.570 | 18,120,000 | 4,070,000 | 2.035 | 830,000 | 0.052 | 3,020,000 | 0.052 |
| 28/09/2026 | 0.037 | 24,642.510 | 7,270,000 | 1,880,000 | 0.940 | 1,950,000 | 0.036 | 3,830,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |