60631 恒指法巴九六熊Ｇ (R 熊证)
按盘价 
0.091 +0.025 (+37.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 24,186.830 | 30,810,000 | 9,720,000 | 4.860 | 5,770,000 | 0.061 | 4,450,000 | 0.052 |
| 15/10/2026 | 0.076 | 24,062.720 | 53,140,000 | 11,040,000 | 5.520 | 10,640,000 | 0.079 | 7,470,000 | 0.077 |
| 14/10/2026 | 0.055 | 24,314.170 | 77,280,000 | 14,210,000 | 7.105 | 12,940,000 | 0.047 | 13,720,000 | 0.064 |
| 13/10/2026 | 0.053 | 24,345.220 | 79,140,000 | 13,430,000 | 6.715 | 20,130,000 | 0.061 | 21,440,000 | 0.067 |
| 12/10/2026 | 0.060 | 24,271.200 | 57,130,000 | 12,120,000 | 6.060 | 13,670,000 | 0.056 | 18,360,000 | 0.056 |
| 09/10/2026 | 0.068 | 24,211.350 | 29,500,000 | 7,430,000 | 3.715 | 5,590,000 | 0.078 | 9,410,000 | 0.077 |
| 08/10/2026 | 0.103 | 23,785.790 | 9,360,000 | 3,610,000 | 1.805 | 3,460,000 | 0.082 | 1,380,000 | 0.075 |
| 07/10/2026 | 0.073 | 24,130.500 | 17,210,000 | 5,690,000 | 2.845 | 6,630,000 | 0.071 | 3,700,000 | 0.070 |
| 06/10/2026 | 0.061 | 24,280.560 | 24,620,000 | 8,620,000 | 4.310 | 5,870,000 | 0.065 | 3,380,000 | 0.059 |
| 05/10/2026 | 0.086 | 24,040.340 | 20,580,000 | 11,110,000 | 5.555 | 1,370,000 | 0.091 | 9,620,000 | 0.090 |
| 02/10/2026 | 0.088 | 23,972.290 | 5,310,000 | 2,860,000 | 1.430 | 1,210,000 | 0.086 | ||
| 30/09/2026 | 0.031 | 24,613.270 | 38,280,000 | 4,070,000 | 2.035 | 5,180,000 | 0.032 | 5,110,000 | 0.040 |
| 29/09/2026 | 0.040 | 24,523.570 | 82,240,000 | 4,140,000 | 2.070 | 22,790,000 | 0.035 | 26,100,000 | 0.038 |
| 28/09/2026 | 0.024 | 24,642.510 | 61,890,000 | 830,000 | 0.415 | 27,010,000 | 0.023 | 27,840,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |