60622 腾讯摩利六甲牛Ｅ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 417.800 | 5,370,000 | 14,695,000 | 24.492 | 385,000 | 0.035 | 170,000 | 0.029 |
| 15/10/2026 | 0.019 | 417.800 | 3,130,000 | 14,910,000 | 24.850 | 85,000 | 0.024 | ||
| 14/10/2026 | 0.036 | 423.400 | 5,065,000 | 14,995,000 | 24.992 | 370,000 | 0.037 | ||
| 13/10/2026 | 0.036 | 425.200 | 13,005,000 | 15,365,000 | 25.608 | 3,315,000 | 0.035 | ||
| 12/10/2026 | 0.041 | 425.800 | 2,420,000 | 18,680,000 | 31.133 | 115,000 | 0.041 | 920,000 | 0.047 |
| 09/10/2026 | 0.039 | 424.800 | 9,330,000 | 17,875,000 | 29.792 | 1,990,000 | 0.032 | 1,560,000 | 0.030 |
| 08/10/2026 | 0.010 | 411.400 | 8,350,000 | 18,305,000 | 30.508 | 1,915,000 | 0.012 | 1,180,000 | 0.020 |
| 07/10/2026 | 0.029 | 420.600 | 5,415,000 | 19,040,000 | 31.733 | 1,250,000 | 0.029 | 2,220,000 | 0.032 |
| 06/10/2026 | 0.045 | 428.200 | 2,965,000 | 18,070,000 | 30.117 | 310,000 | 0.045 | 540,000 | 0.043 |
| 05/10/2026 | 0.033 | 423.000 | 3,255,000 | 17,840,000 | 29.733 | 955,000 | 0.032 | 320,000 | 0.032 |
| 02/10/2026 | 0.030 | 421.200 | 4,925,000 | 18,475,000 | 30.792 | 910,000 | 0.034 | 1,785,000 | 0.034 |
| 30/09/2026 | 0.053 | 431.000 | 2,515,000 | 17,600,000 | 29.333 | 375,000 | 0.046 | 520,000 | 0.044 |
| 29/09/2026 | 0.055 | 432.000 | 2,510,000 | 17,455,000 | 29.092 | ||||
| 28/09/2026 | 0.071 | 439.800 | 3,030,000 | 17,455,000 | 29.092 | 165,000 | 0.070 | ||
| 25/09/2026 | 0.064 | 436.600 | 4,725,000 | 17,620,000 | 29.367 | 140,000 | 0.061 | 1,435,000 | 0.058 |
| 24/09/2026 | 0.069 | 438.400 | 1,585,000 | 16,325,000 | 27.208 | 665,000 | 0.064 | ||
| 23/09/2026 | 0.073 | 441.000 | 1,790,000 | 16,990,000 | 28.317 | 585,000 | 0.073 | ||
| 22/09/2026 | 0.091 | 451.600 | 9,350,000 | 17,575,000 | 29.292 | 4,805,000 | 0.099 | ||
| 21/09/2026 | 0.051 | 430.000 | 5,575,000 | 22,380,000 | 37.300 | 730,000 | 0.044 | ||
| 18/09/2026 | 0.031 | 419.000 | 10,980,000 | 23,110,000 | 38.517 | 900,000 | 0.034 | 7,135,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |