60622 腾讯摩利六甲牛Ｅ (R 牛证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 478.800 | 6,475,000 | 5,460,000 | 9.100 | 1,770,000 | 0.156 | 1,250,000 | 0.157 |
| 06/08/2026 | 0.158 | 479.200 | 12,675,000 | 5,980,000 | 9.967 | 5,285,000 | 0.166 | 3,550,000 | 0.166 |
| 05/08/2026 | 0.182 | 492.200 | 15,135,000 | 7,715,000 | 12.858 | 6,765,000 | 0.181 | 7,435,000 | 0.181 |
| 04/08/2026 | 0.170 | 487.600 | 6,915,000 | 7,045,000 | 11.742 | 2,850,000 | 0.170 | 3,745,000 | 0.170 |
| 03/08/2026 | 0.178 | 490.400 | 13,815,000 | 6,150,000 | 10.250 | 6,885,000 | 0.174 | 4,740,000 | 0.174 |
| 31/07/2026 | 0.148 | 475.200 | 23,220,000 | 8,295,000 | 13.825 | 5,980,000 | 0.145 | 9,440,000 | 0.139 |
| 30/07/2026 | 0.140 | 471.800 | 10,065,000 | 4,835,000 | 8.058 | 5,550,000 | 0.135 | 3,120,000 | 0.139 |
| 29/07/2026 | 0.132 | 466.400 | 26,875,000 | 7,265,000 | 12.108 | 8,665,000 | 0.120 | 10,750,000 | 0.115 |
| 28/07/2026 | 0.092 | 447.200 | 2,310,000 | 5,180,000 | 8.633 | 15,000 | 0.088 | 400,000 | 0.085 |
| 27/07/2026 | 0.083 | 443.000 | 5,440,000 | 4,795,000 | 7.992 | 680,000 | 0.083 | 2,210,000 | 0.076 |
| 24/07/2026 | 0.064 | 434.600 | 3,010,000 | 3,265,000 | 5.442 | 1,190,000 | 0.066 | 660,000 | 0.063 |
| 23/07/2026 | 0.083 | 445.200 | 2,190,000 | 3,795,000 | 6.325 | 890,000 | 0.093 | 220,000 | 0.087 |
| 22/07/2026 | 0.079 | 440.600 | 3,280,000 | 4,465,000 | 7.442 | 165,000 | 0.083 | 2,410,000 | 0.097 |
| 21/07/2026 | 0.146 | 474.000 | 785,000 | 2,220,000 | 3.700 | 10,000 | 0.152 | ||
| 20/07/2026 | 0.154 | 477.800 | 4,165,000 | 2,210,000 | 3.683 | 795,000 | 0.155 | ||
| 17/07/2026 | 0.120 | 461.600 | 745,000 | 3,005,000 | 5.008 | 715,000 | 0.120 | ||
| 16/07/2026 | 0.167 | 484.000 | 2,720,000 | 2,290,000 | 3.817 | 1,015,000 | 0.170 | 270,000 | 0.180 |
| 15/07/2026 | 0.144 | 474.000 | 6,600,000 | 3,035,000 | 5.058 | 1,800,000 | 0.144 | 1,020,000 | 0.141 |
| 14/07/2026 | 0.110 | 456.200 | 865,000 | 3,815,000 | 6.358 | 635,000 | 0.109 | ||
| 13/07/2026 | 0.112 | 457.600 | 1,555,000 | 3,180,000 | 5.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |