60620 恒指摩利八乙牛Ｖ (R 牛证)
按盘价 
0.177 +0.020 (+12.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.157 | 25,668.030 | 370,000 | 0 | 0.000 | 370,000 | 0.152 | ||
| 06/08/2026 | 0.139 | 25,530.280 | 0 | 370,000 | 0.215 | ||||
| 05/08/2026 | 0.179 | 25,915.820 | 0 | 370,000 | 0.215 | ||||
| 04/08/2026 | 0.172 | 25,852.920 | 0 | 370,000 | 0.215 | ||||
| 03/08/2026 | 0.187 | 26,009.400 | 2,680,000 | 370,000 | 0.215 | 2,680,000 | 0.186 | ||
| 31/07/2026 | 0.180 | 25,884.430 | 0 | 3,050,000 | 1.773 | ||||
| 30/07/2026 | 0.175 | 25,858.880 | 0 | 3,050,000 | 1.773 | ||||
| 29/07/2026 | 0.167 | 25,807.920 | 10,000,000 | 3,050,000 | 1.773 | 10,000,000 | 0.156 | ||
| 28/07/2026 | 0.118 | 25,310.850 | 0 | 13,050,000 | 7.587 | ||||
| 27/07/2026 | 0.111 | 25,207.180 | 0 | 13,050,000 | 7.587 | ||||
| 24/07/2026 | 0.084 | 24,963.230 | 900,000 | 13,050,000 | 7.587 | 450,000 | 0.078 | ||
| 23/07/2026 | 0.108 | 25,210.810 | 10,000 | 13,500,000 | 7.849 | 10,000 | 0.108 | ||
| 22/07/2026 | 0.076 | 24,892.660 | 3,360,000 | 13,510,000 | 7.855 | 3,240,000 | 0.072 | 80,000 | 0.083 |
| 21/07/2026 | 0.101 | 25,132.290 | 320,000 | 16,670,000 | 9.692 | ||||
| 20/07/2026 | 0.098 | 25,143.050 | 4,110,000 | 16,670,000 | 9.692 | 80,000 | 0.083 | 320,000 | 0.097 |
| 17/07/2026 | 0.037 | 24,562.240 | 143,170,000 | 16,430,000 | 9.552 | 54,050,000 | 0.042 | 40,840,000 | 0.047 |
| 16/07/2026 | 0.090 | 25,008.600 | 399,550,000 | 29,640,000 | 17.233 | 183,890,000 | 0.094 | 213,530,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |