60619 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.205 +0.020 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.185 | 25,668.030 | 0 | 19,740,000 | 17.625 | ||||
| 06/08/2026 | 0.169 | 25,530.280 | 50,000 | 19,740,000 | 17.625 | 50,000 | 0.165 | ||
| 05/08/2026 | 0.211 | 25,915.820 | 0 | 19,690,000 | 17.580 | ||||
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 19,690,000 | 17.580 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 0 | 19,690,000 | 17.580 | ||||
| 31/07/2026 | 0.212 | 25,884.430 | 0 | 19,690,000 | 17.580 | ||||
| 30/07/2026 | 0.208 | 25,858.880 | 0 | 19,690,000 | 17.580 | ||||
| 29/07/2026 | 0.200 | 25,807.920 | 6,860,000 | 19,690,000 | 17.580 | 6,860,000 | 0.188 | ||
| 28/07/2026 | 0.150 | 25,310.850 | 80,000 | 26,550,000 | 23.705 | 30,000 | 0.139 | ||
| 27/07/2026 | 0.143 | 25,207.180 | 340,000 | 26,580,000 | 23.732 | 130,000 | 0.136 | ||
| 24/07/2026 | 0.116 | 24,963.230 | 50,000 | 26,710,000 | 23.848 | ||||
| 23/07/2026 | 0.140 | 25,210.810 | 0 | 26,710,000 | 23.848 | ||||
| 22/07/2026 | 0.108 | 24,892.660 | 190,000 | 26,710,000 | 23.848 | ||||
| 21/07/2026 | 0.133 | 25,132.290 | 0 | 26,710,000 | 23.848 | ||||
| 20/07/2026 | 0.131 | 25,143.050 | 20,050,000 | 26,710,000 | 23.848 | 19,570,000 | 0.130 | ||
| 17/07/2026 | 0.072 | 24,562.240 | 650,000 | 7,140,000 | 6.375 | 300,000 | 0.069 | ||
| 16/07/2026 | 0.123 | 25,008.600 | 77,000,000 | 7,440,000 | 6.643 | 34,340,000 | 0.129 | 41,780,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |