60573 恒指星展八十牛８ (R 牛证)
按盘价 
0.172 +0.017 (+10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.155 | 25,668.030 | 0 | 5,060,000 | 5.060 | ||||
| 06/08/2026 | 0.145 | 25,530.280 | 0 | 5,060,000 | 5.060 | ||||
| 05/08/2026 | 0.180 | 25,915.820 | 0 | 5,060,000 | 5.060 | ||||
| 04/08/2026 | 0.178 | 25,852.920 | 0 | 5,060,000 | 5.060 | ||||
| 03/08/2026 | 0.189 | 26,009.400 | 0 | 5,060,000 | 5.060 | ||||
| 31/07/2026 | 0.181 | 25,884.430 | 0 | 5,060,000 | 5.060 | ||||
| 30/07/2026 | 0.176 | 25,858.880 | 0 | 5,060,000 | 5.060 | ||||
| 29/07/2026 | 0.169 | 25,807.920 | 0 | 5,060,000 | 5.060 | ||||
| 28/07/2026 | 0.119 | 25,310.850 | 0 | 5,060,000 | 5.060 | ||||
| 27/07/2026 | 0.118 | 25,207.180 | 550,000 | 5,060,000 | 5.060 | 500,000 | 0.117 | ||
| 24/07/2026 | 0.085 | 24,963.230 | 530,000 | 4,560,000 | 4.560 | 500,000 | 0.094 | ||
| 23/07/2026 | 0.111 | 25,210.810 | 1,010,000 | 4,060,000 | 4.060 | 1,000,000 | 0.099 | ||
| 22/07/2026 | 0.078 | 24,892.660 | 2,300,000 | 3,060,000 | 3.060 | 1,190,000 | 0.077 | 1,010,000 | 0.090 |
| 21/07/2026 | 0.106 | 25,132.290 | 170,000 | 3,240,000 | 3.240 | 170,000 | 0.106 | ||
| 20/07/2026 | 0.105 | 25,143.050 | 4,900,000 | 3,410,000 | 3.410 | 620,000 | 0.093 | 2,950,000 | 0.083 |
| 17/07/2026 | 0.041 | 24,562.240 | 111,740,000 | 1,080,000 | 1.080 | 47,310,000 | 0.051 | 44,390,000 | 0.051 |
| 16/07/2026 | 0.098 | 25,008.600 | 23,800,000 | 4,000,000 | 4.000 | 9,900,000 | 0.093 | 13,900,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |