60565 恒指花旗八甲熊Ｈ (R 熊证)
按盘价 
0.120 +0.028 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 24,186.830 | 25,480,000 | 1,410,000 | 0.400 | 8,930,000 | 0.091 | 10,340,000 | 0.074 |
| 15/10/2026 | 0.102 | 24,062.720 | 120,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 14/10/2026 | 0.078 | 24,314.170 | 880,000 | 100,000 | 0.030 | 440,000 | 0.075 | 440,000 | 0.081 |
| 13/10/2026 | 0.075 | 24,345.220 | 240,000 | 100,000 | 0.030 | 160,000 | 0.079 | 60,000 | 0.093 |
| 12/10/2026 | 0.084 | 24,271.200 | 920,000 | 200,000 | 0.060 | 410,000 | 0.076 | 510,000 | 0.074 |
| 09/10/2026 | 0.092 | 24,211.350 | 290,000 | 100,000 | 0.030 | 100,000 | 0.102 | 190,000 | 0.100 |
| 08/10/2026 | 0.130 | 23,785.790 | 30,000 | 10,000 | 0.000 | 20,000 | 0.126 | 10,000 | 0.112 |
| 07/10/2026 | 0.098 | 24,130.500 | 1,380,000 | 20,000 | 0.010 | 730,000 | 0.095 | 590,000 | 0.093 |
| 06/10/2026 | 0.084 | 24,280.560 | 480,000 | 160,000 | 0.050 | 160,000 | 0.087 | 300,000 | 0.086 |
| 05/10/2026 | 0.110 | 24,040.340 | 1,540,000 | 20,000 | 0.010 | 1,500,000 | 0.111 | ||
| 02/10/2026 | 0.114 | 23,972.290 | 4,800,000 | 1,520,000 | 0.430 | 2,170,000 | 0.110 | 1,350,000 | 0.109 |
| 30/09/2026 | 0.054 | 24,613.270 | 30,780,000 | 2,340,000 | 0.660 | 8,420,000 | 0.064 | 6,800,000 | 0.064 |
| 29/09/2026 | 0.064 | 24,523.570 | 830,990,000 | 3,960,000 | 1.120 | 397,040,000 | 0.059 | 396,810,000 | 0.059 |
| 28/09/2026 | 0.047 | 24,642.510 | 751,830,000 | 4,190,000 | 1.190 | 344,740,000 | 0.043 | 348,930,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |