60563 建滔法兴七七牛Ａ (R 牛证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 48.380 | 6,600,000 | 18,400,000 | 14.154 | 2,700,000 | 0.042 | 2,600,000 | 0.043 |
| 15/10/2026 | 0.036 | 47.200 | 26,400,000 | 18,500,000 | 14.231 | 6,500,000 | 0.040 | 15,800,000 | 0.041 |
| 14/10/2026 | 0.055 | 51.000 | 9,100,000 | 9,200,000 | 7.077 | 500,000 | 0.059 | 3,600,000 | 0.058 |
| 13/10/2026 | 0.063 | 52.250 | 6,200,000 | 6,100,000 | 4.692 | 900,000 | 0.061 | 4,200,000 | 0.059 |
| 12/10/2026 | 0.070 | 53.950 | 1,700,000 | 2,800,000 | 2.154 | 400,000 | 0.075 | 700,000 | 0.075 |
| 09/10/2026 | 0.081 | 55.700 | 14,800,000 | 2,500,000 | 1.923 | 5,100,000 | 0.076 | 7,100,000 | 0.075 |
| 08/10/2026 | 0.090 | 57.700 | 11,500,000 | 500,000 | 0.385 | 4,900,000 | 0.101 | 5,300,000 | 0.102 |
| 07/10/2026 | 0.106 | 60.800 | 3,600,000 | 100,000 | 0.077 | 2,400,000 | 0.102 | 1,000,000 | 0.102 |
| 06/10/2026 | 0.105 | 61.100 | 10,300,000 | 1,500,000 | 1.154 | 4,500,000 | 0.105 | 5,500,000 | 0.105 |
| 05/10/2026 | 0.107 | 61.550 | 3,400,000 | 500,000 | 0.385 | 1,600,000 | 0.106 | 1,300,000 | 0.104 |
| 02/10/2026 | 0.084 | 56.800 | 5,300,000 | 800,000 | 0.615 | 2,400,000 | 0.086 | 2,400,000 | 0.085 |
| 30/09/2026 | 0.081 | 55.750 | 15,400,000 | 800,000 | 0.615 | 7,500,000 | 0.084 | 5,900,000 | 0.084 |
| 29/09/2026 | 0.079 | 55.400 | 10,200,000 | 2,400,000 | 1.846 | 5,200,000 | 0.078 | 3,200,000 | 0.077 |
| 28/09/2026 | 0.068 | 53.000 | 7,600,000 | 4,400,000 | 3.385 | 1,200,000 | 0.076 | 4,300,000 | 0.071 |
| 25/09/2026 | 0.094 | 58.250 | 2,100,000 | 1,300,000 | 1.000 | 700,000 | 0.088 | 200,000 | 0.091 |
| 24/09/2026 | 0.097 | 59.100 | 1,500,000 | 1,800,000 | 1.385 | 500,000 | 0.094 | 1,000,000 | 0.093 |
| 23/09/2026 | 0.095 | 58.650 | 700,000 | 1,300,000 | 1.000 | 400,000 | 0.091 | ||
| 22/09/2026 | 0.080 | 55.550 | 4,300,000 | 1,700,000 | 1.308 | 2,000,000 | 0.095 | 1,700,000 | 0.096 |
| 21/09/2026 | 0.087 | 57.150 | 8,600,000 | 2,000,000 | 1.538 | 4,000,000 | 0.086 | 4,500,000 | 0.087 |
| 18/09/2026 | 0.080 | 55.800 | 1,300,000 | 1,500,000 | 1.154 | 300,000 | 0.079 | 1,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |