60557 恒指汇丰八九牛Ｆ (R 牛证)
按盘价 
0.205 +0.019 (+10.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.186 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.171 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.212 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 20,000 | 0 | 0.000 | 20,000 | 0.212 | ||
| 31/07/2026 | 0.215 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.210 | 25,858.880 | 0 | 20,000 | 0.010 | ||||
| 29/07/2026 | 0.203 | 25,807.920 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.200 | ||
| 28/07/2026 | 0.152 | 25,310.850 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.133 | ||
| 27/07/2026 | 0.149 | 25,207.180 | 140,000 | 1,040,000 | 0.520 | 120,000 | 0.145 | 20,000 | 0.150 |
| 24/07/2026 | 0.119 | 24,963.230 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.113 | ||
| 23/07/2026 | 0.145 | 25,210.810 | 1,900,000 | 1,120,000 | 0.560 | 800,000 | 0.137 | 1,100,000 | 0.144 |
| 22/07/2026 | 0.110 | 24,892.660 | 960,000 | 820,000 | 0.410 | 100,000 | 0.110 | 760,000 | 0.115 |
| 21/07/2026 | 0.139 | 25,132.290 | 200,000 | 160,000 | 0.080 | 100,000 | 0.142 | ||
| 20/07/2026 | 0.137 | 25,143.050 | 510,000 | 260,000 | 0.130 | 510,000 | 0.129 | ||
| 17/07/2026 | 0.073 | 24,562.240 | 3,240,000 | 770,000 | 0.390 | 1,160,000 | 0.078 | 1,860,000 | 0.078 |
| 16/07/2026 | 0.125 | 25,008.600 | 1,090,000 | 70,000 | 0.040 | 920,000 | 0.133 | 170,000 | 0.119 |
| 15/07/2026 | 0.090 | 24,681.100 | 9,240,000 | 820,000 | 0.410 | 4,210,000 | 0.078 | 5,030,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |