60555 腾讯摩通八十熊Ｍ (R 熊证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 175,000 | 0.175 | 720,000 | 0.172 | 720,000 | 0.156 | ||
| 15/10/2026 | 0 | 175,000 | 0.175 | 825,000 | 0.173 | 50,000 | 0.169 | ||
| 14/10/2026 | 0 | 950,000 | 0.950 | 320,000 | 0.168 | 750,000 | 0.157 | ||
| 13/10/2026 | 0 | 520,000 | 0.520 | 805,000 | 0.165 | 710,000 | 0.160 | ||
| 12/10/2026 | 0 | 615,000 | 0.615 | 245,000 | 0.157 | ||||
| 09/10/2026 | 0 | 860,000 | 0.860 | 1,705,000 | 0.166 | 2,445,000 | 0.166 | ||
| 08/10/2026 | 0 | 120,000 | 0.120 | 115,000 | 0.180 | 10,000 | 0.174 | ||
| 07/10/2026 | 0 | 225,000 | 0.225 | ||||||
| 06/10/2026 | 0 | 225,000 | 0.225 | 10,000 | 0.154 | ||||
| 05/10/2026 | 0 | 215,000 | 0.215 | ||||||
| 02/10/2026 | 0 | 215,000 | 0.215 | 15,000 | 0.162 | ||||
| 30/09/2026 | 0 | 230,000 | 0.230 | 660,000 | 0.147 | 575,000 | 0.146 | ||
| 29/09/2026 | 0 | 315,000 | 0.315 | 560,000 | 0.142 | 645,000 | 0.142 | ||
| 28/09/2026 | 0 | 230,000 | 0.230 | 490,000 | 0.131 | ||||
| 25/09/2026 | 0 | 720,000 | 0.720 | 925,000 | 0.143 | 965,000 | 0.142 | ||
| 24/09/2026 | 0 | 680,000 | 0.680 | 1,275,000 | 0.139 | 1,455,000 | 0.137 | ||
| 23/09/2026 | 0 | 500,000 | 0.500 | 1,900,000 | 0.131 | 845,000 | 0.130 | ||
| 22/09/2026 | 0 | 1,555,000 | 1.555 | 995,000 | 0.110 | 2,035,000 | 0.107 | ||
| 21/09/2026 | 0 | 515,000 | 0.515 | 1,895,000 | 0.153 | 2,185,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |