60550 恒指中银九四熊Ｇ (R 熊证)
按盘价 
0.103 +0.026 (+33.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 24,186.830 | 8,630,000 | 500,000 | 0.500 | 3,550,000 | 0.068 | 3,020,000 | 0.062 |
| 15/10/2026 | 0.086 | 24,062.720 | 6,680,000 | 1,030,000 | 1.030 | 2,710,000 | 0.085 | 130,000 | 0.086 |
| 14/10/2026 | 0.064 | 24,314.170 | 15,920,000 | 3,610,000 | 3.610 | 5,020,000 | 0.067 | 4,920,000 | 0.057 |
| 13/10/2026 | 0.062 | 24,345.220 | 5,060,000 | 3,710,000 | 3.710 | 540,000 | 0.076 | 990,000 | 0.064 |
| 12/10/2026 | 0.070 | 24,271.200 | 6,740,000 | 3,260,000 | 3.260 | 960,000 | 0.065 | 2,650,000 | 0.065 |
| 09/10/2026 | 0.077 | 24,211.350 | 7,910,000 | 1,570,000 | 1.570 | 4,840,000 | 0.078 | 1,900,000 | 0.083 |
| 08/10/2026 | 0.115 | 23,785.790 | 7,250,000 | 4,510,000 | 4.510 | 1,160,000 | 0.099 | 4,810,000 | 0.089 |
| 07/10/2026 | 0.084 | 24,130.500 | 2,310,000 | 860,000 | 0.860 | 1,090,000 | 0.081 | 1,160,000 | 0.081 |
| 06/10/2026 | 0.072 | 24,280.560 | 1,790,000 | 790,000 | 0.790 | 930,000 | 0.072 | 680,000 | 0.074 |
| 05/10/2026 | 0.095 | 24,040.340 | 1,760,000 | 1,040,000 | 1.040 | 580,000 | 0.100 | 10,000 | 0.095 |
| 02/10/2026 | 0.099 | 23,972.290 | 34,990,000 | 1,610,000 | 1.610 | 9,610,000 | 0.095 | 3,040,000 | 0.095 |
| 30/09/2026 | 0.042 | 24,613.270 | 3,875,330,000 | 8,180,000 | 8.180 | 1,879,670,000 | 0.059 | 1,885,510,000 | 0.059 |
| 29/09/2026 | 0.052 | 24,523.570 | 3,914,270,000 | 2,340,000 | 2.340 | 1,951,920,000 | 0.048 | 1,953,900,000 | 0.048 |
| 28/09/2026 | 0.038 | 24,642.510 | 1,622,070,000 | 360,000 | 0.360 | 798,830,000 | 0.037 | 799,190,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |