60537 恒指法巴九四熊Ｊ (R 熊证)
按盘价 
0.205 +0.024 (+13.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.181 | 24,186.830 | 0 | 50,000 | 0.020 | ||||
| 15/10/2026 | 0.191 | 24,062.720 | 2,250,000 | 50,000 | 0.020 | 2,080,000 | 0.190 | ||
| 14/10/2026 | 0.167 | 24,314.170 | 3,990,000 | 2,130,000 | 0.852 | 380,000 | 0.157 | 10,000 | 0.160 |
| 13/10/2026 | 0.164 | 24,345.220 | 720,000 | 2,500,000 | 1.000 | 720,000 | 0.169 | ||
| 12/10/2026 | 0.172 | 24,271.200 | 400,000 | 3,220,000 | 1.288 | 300,000 | 0.160 | ||
| 09/10/2026 | 0.178 | 24,211.350 | 1,590,000 | 2,920,000 | 1.168 | 990,000 | 0.179 | 300,000 | 0.184 |
| 08/10/2026 | 0.213 | 23,785.790 | 1,000,000 | 3,610,000 | 1.444 | 500,000 | 0.195 | 500,000 | 0.208 |
| 07/10/2026 | 0.182 | 24,130.500 | 0 | 3,610,000 | 1.444 | ||||
| 06/10/2026 | 0.173 | 24,280.560 | 500,000 | 3,610,000 | 1.444 | 500,000 | 0.180 | ||
| 05/10/2026 | 0.198 | 24,040.340 | 0 | 3,110,000 | 1.244 | ||||
| 02/10/2026 | 0.198 | 23,972.290 | 630,000 | 3,110,000 | 1.244 | 630,000 | 0.194 | ||
| 30/09/2026 | 0.143 | 24,613.270 | 600,000 | 3,740,000 | 1.496 | 600,000 | 0.143 | ||
| 29/09/2026 | 0.150 | 24,523.570 | 30,000 | 3,140,000 | 1.256 | 30,000 | 0.150 | ||
| 28/09/2026 | 0.136 | 24,642.510 | 180,000 | 3,170,000 | 1.268 | 70,000 | 0.136 | 110,000 | 0.131 |
| 25/09/2026 | 0.150 | 24,510.090 | 410,000 | 3,130,000 | 1.252 | 300,000 | 0.161 | ||
| 24/09/2026 | 0.131 | 24,761.130 | 820,000 | 3,430,000 | 1.372 | 720,000 | 0.135 | ||
| 23/09/2026 | 0.126 | 24,834.120 | 8,290,000 | 4,150,000 | 1.660 | 4,530,000 | 0.122 | ||
| 22/09/2026 | 0.105 | 25,087.750 | 7,270,000 | 8,680,000 | 3.472 | 80,000 | 0.106 | 1,980,000 | 0.106 |
| 21/09/2026 | 0.111 | 25,042.710 | 11,650,000 | 6,780,000 | 2.712 | 800,000 | 0.123 | 6,160,000 | 0.119 |
| 18/09/2026 | 0.132 | 24,750.780 | 0 | 1,420,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |