60537 恒指法巴九四熊Ｊ (R 熊证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 25,668.030 | 12,400,000 | 6,670,000 | 2.668 | 1,930,000 | 0.069 | 1,290,000 | 0.081 |
| 06/08/2026 | 0.078 | 25,530.280 | 20,250,000 | 7,310,000 | 2.924 | 3,580,000 | 0.071 | 630,000 | 0.074 |
| 05/08/2026 | 0.038 | 25,915.820 | 142,110,000 | 10,260,000 | 4.104 | 20,210,000 | 0.041 | 22,480,000 | 0.041 |
| 04/08/2026 | 0.048 | 25,852.920 | 89,270,000 | 7,990,000 | 3.196 | 23,980,000 | 0.038 | 24,110,000 | 0.041 |
| 03/08/2026 | 0.031 | 26,009.400 | 168,200,000 | 7,860,000 | 3.144 | 47,320,000 | 0.033 | 51,970,000 | 0.033 |
| 31/07/2026 | 0.039 | 25,884.430 | 31,980,000 | 3,210,000 | 1.284 | 21,210,000 | 0.056 | 2,000,000 | 0.059 |
| 30/07/2026 | 0.044 | 25,858.880 | 55,140,000 | 22,420,000 | 8.968 | 9,430,000 | 0.048 | 24,320,000 | 0.044 |
| 29/07/2026 | 0.051 | 25,807.920 | 73,840,000 | 7,530,000 | 3.012 | 20,280,000 | 0.063 | 24,290,000 | 0.062 |
| 28/07/2026 | 0.096 | 25,310.850 | 3,260,000 | 3,520,000 | 1.408 | 590,000 | 0.110 | 750,000 | 0.097 |
| 27/07/2026 | 0.102 | 25,207.180 | 3,910,000 | 3,360,000 | 1.344 | 1,530,000 | 0.108 | 780,000 | 0.110 |
| 24/07/2026 | 0.126 | 24,963.230 | 1,960,000 | 4,110,000 | 1.644 | 1,700,000 | 0.128 | 80,000 | 0.120 |
| 23/07/2026 | 0.105 | 25,210.810 | 2,480,000 | 5,730,000 | 2.292 | 90,000 | 0.105 | 820,000 | 0.109 |
| 22/07/2026 | 0.133 | 24,892.660 | 1,620,000 | 5,000,000 | 2.000 | 360,000 | 0.128 | 340,000 | 0.124 |
| 21/07/2026 | 0.111 | 25,132.290 | 1,520,000 | 5,020,000 | 2.008 | 240,000 | 0.116 | 760,000 | 0.110 |
| 20/07/2026 | 0.113 | 25,143.050 | 4,700,000 | 4,500,000 | 1.800 | 570,000 | 0.123 | 3,880,000 | 0.116 |
| 17/07/2026 | 0.167 | 24,562.240 | 160,000 | 1,190,000 | 0.476 | 80,000 | 0.152 | ||
| 16/07/2026 | 0.121 | 25,008.600 | 1,720,000 | 1,110,000 | 0.444 | 310,000 | 0.120 | 1,410,000 | 0.118 |
| 15/07/2026 | 0.152 | 24,681.100 | 0 | 10,000 | 0.004 | ||||
| 14/07/2026 | 0.178 | 24,340.730 | 0 | 10,000 | 0.004 | ||||
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |