60536 小米汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.080 | 27.060 | 4,620,000 | 2,390,000 | 2.990 | 1,540,000 | 0.065 | 3,070,000 | 0.072 |
| 06/08/2026 | 0.073 | 26.860 | 1,010,000 | 860,000 | 1.080 | 400,000 | 0.090 | 290,000 | 0.089 |
| 05/08/2026 | 0.090 | 27.640 | 4,520,000 | 970,000 | 1.210 | 2,030,000 | 0.099 | 1,680,000 | 0.097 |
| 04/08/2026 | 0.098 | 27.960 | 560,000 | 1,320,000 | 1.650 | 30,000 | 0.096 | 530,000 | 0.098 |
| 03/08/2026 | 0.094 | 27.960 | 870,000 | 820,000 | 1.030 | 270,000 | 0.082 | 290,000 | 0.093 |
| 31/07/2026 | 0.111 | 28.780 | 1,340,000 | 800,000 | 1.000 | 800,000 | 0.111 | 350,000 | 0.112 |
| 30/07/2026 | 0.157 | 31.040 | 1,380,000 | 1,250,000 | 1.560 | 590,000 | 0.162 | ||
| 29/07/2026 | 0.173 | 31.880 | 27,430,000 | 1,840,000 | 2.300 | 10,370,000 | 0.157 | 10,080,000 | 0.155 |
| 28/07/2026 | 0.120 | 29.260 | 10,670,000 | 2,130,000 | 2.660 | 5,220,000 | 0.116 | 3,900,000 | 0.115 |
| 27/07/2026 | 0.108 | 28.680 | 4,910,000 | 3,450,000 | 4.310 | 580,000 | 0.103 | 2,930,000 | 0.086 |
| 24/07/2026 | 0.070 | 26.720 | 3,990,000 | 1,100,000 | 1.380 | 2,230,000 | 0.071 | 1,240,000 | 0.066 |
| 23/07/2026 | 0.076 | 27.140 | 7,180,000 | 2,090,000 | 2.610 | 1,740,000 | 0.070 | 3,190,000 | 0.067 |
| 22/07/2026 | 0.066 | 26.680 | 5,610,000 | 640,000 | 0.800 | 3,100,000 | 0.063 | 1,710,000 | 0.067 |
| 21/07/2026 | 0.083 | 27.420 | 3,490,000 | 2,030,000 | 2.540 | 310,000 | 0.084 | 1,370,000 | 0.091 |
| 20/07/2026 | 0.088 | 27.740 | 9,970,000 | 970,000 | 1.210 | 4,290,000 | 0.086 | 4,960,000 | 0.087 |
| 17/07/2026 | 0.073 | 26.880 | 19,040,000 | 300,000 | 0.380 | 7,160,000 | 0.084 | 6,700,000 | 0.091 |
| 16/07/2026 | 0.084 | 27.500 | 13,460,000 | 760,000 | 0.950 | 5,190,000 | 0.083 | 4,880,000 | 0.079 |
| 15/07/2026 | 0.052 | 25.860 | 23,700,000 | 1,070,000 | 1.340 | 11,010,000 | 0.048 | 12,080,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |