60526 恒指汇丰八九牛Ｈ (R 牛证)
按盘价 
0.163 +0.018 (+12.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.145 | 25,668.030 | 1,090,000 | 22,210,000 | 11.110 | ||||
| 06/08/2026 | 0.128 | 25,530.280 | 1,220,000 | 22,210,000 | 11.110 | 10,000 | 0.142 | ||
| 05/08/2026 | 0.171 | 25,915.820 | 300,000 | 22,200,000 | 11.100 | 300,000 | 0.168 | ||
| 04/08/2026 | 0.161 | 25,852.920 | 330,000 | 22,500,000 | 11.250 | 10,000 | 0.188 | ||
| 03/08/2026 | 0.179 | 26,009.400 | 4,090,000 | 22,510,000 | 11.260 | ||||
| 31/07/2026 | 0.173 | 25,884.430 | 10,350,000 | 22,510,000 | 11.260 | 1,170,000 | 0.172 | ||
| 30/07/2026 | 0.168 | 25,858.880 | 13,740,000 | 23,680,000 | 11.840 | 2,400,000 | 0.167 | ||
| 29/07/2026 | 0.162 | 25,807.920 | 39,340,000 | 26,080,000 | 13.040 | 9,730,000 | 0.155 | ||
| 28/07/2026 | 0.111 | 25,310.850 | 44,620,000 | 35,810,000 | 17.910 | 2,470,000 | 0.106 | 1,010,000 | 0.116 |
| 27/07/2026 | 0.106 | 25,207.180 | 56,910,000 | 37,270,000 | 18.640 | 1,670,000 | 0.103 | ||
| 24/07/2026 | 0.077 | 24,963.230 | 62,580,000 | 38,940,000 | 19.470 | 750,000 | 0.077 | 110,000 | 0.069 |
| 23/07/2026 | 0.102 | 25,210.810 | 74,340,000 | 39,580,000 | 19.790 | 8,540,000 | 0.097 | ||
| 22/07/2026 | 0.067 | 24,892.660 | 89,220,000 | 48,120,000 | 24.060 | 8,370,000 | 0.073 | 7,210,000 | 0.068 |
| 21/07/2026 | 0.094 | 25,132.290 | 57,030,000 | 49,280,000 | 24.640 | 3,590,000 | 0.090 | ||
| 20/07/2026 | 0.094 | 25,143.050 | 140,300,000 | 52,870,000 | 26.440 | 1,170,000 | 0.060 | ||
| 17/07/2026 | 0.029 | 24,562.240 | 344,180,000 | 51,700,000 | 25.850 | 12,570,000 | 0.025 | 43,320,000 | 0.037 |
| 16/07/2026 | 0.082 | 25,008.600 | 280,560,000 | 20,950,000 | 10.480 | 44,570,000 | 0.088 | 28,740,000 | 0.088 |
| 15/07/2026 | 0.047 | 24,681.100 | 12,897,640,000 | 36,780,000 | 18.390 | 6,149,520,000 | 0.036 | 6,186,300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |