60484 腾讯法兴八甲熊Ｊ (R 熊证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 417.800 | 22,000,000 | 1,700,000 | 1.308 | 10,150,000 | 0.074 | 10,850,000 | 0.074 |
| 15/10/2026 | 0.081 | 417.800 | 10,450,000 | 1,000,000 | 0.769 | 5,800,000 | 0.078 | 4,500,000 | 0.076 |
| 14/10/2026 | 0.071 | 423.400 | 18,900,000 | 2,300,000 | 1.769 | 9,000,000 | 0.069 | 9,850,000 | 0.069 |
| 13/10/2026 | 0.070 | 425.200 | 10,800,000 | 1,450,000 | 1.115 | 5,650,000 | 0.073 | 5,050,000 | 0.071 |
| 12/10/2026 | 0.069 | 425.800 | 9,350,000 | 2,050,000 | 1.577 | 3,750,000 | 0.067 | 4,550,000 | 0.065 |
| 09/10/2026 | 0.070 | 424.800 | 5,000,000 | 1,250,000 | 0.962 | 2,150,000 | 0.077 | 2,700,000 | 0.078 |
| 08/10/2026 | 0.088 | 411.400 | 6,050,000 | 700,000 | 0.538 | 2,950,000 | 0.081 | 3,000,000 | 0.081 |
| 07/10/2026 | 0.076 | 420.600 | 3,250,000 | 650,000 | 0.500 | 2,050,000 | 0.074 | 1,000,000 | 0.074 |
| 06/10/2026 | 0.064 | 428.200 | 16,700,000 | 1,700,000 | 1.308 | 8,000,000 | 0.066 | 8,600,000 | 0.066 |
| 05/10/2026 | 0.074 | 423.000 | 10,250,000 | 1,100,000 | 0.846 | 4,750,000 | 0.075 | 4,650,000 | 0.075 |
| 02/10/2026 | 0.074 | 421.200 | 6,100,000 | 1,200,000 | 0.923 | 3,100,000 | 0.074 | 3,000,000 | 0.074 |
| 30/09/2026 | 0.059 | 431.000 | 9,050,000 | 1,300,000 | 1.000 | 4,850,000 | 0.065 | 3,950,000 | 0.064 |
| 29/09/2026 | 0.058 | 432.000 | 14,450,000 | 2,200,000 | 1.692 | 6,000,000 | 0.057 | 5,850,000 | 0.057 |
| 28/09/2026 | 0.046 | 439.800 | 19,850,000 | 2,350,000 | 1.808 | 8,350,000 | 0.044 | 8,750,000 | 0.043 |
| 25/09/2026 | 0.052 | 436.600 | 12,500,000 | 1,950,000 | 1.500 | 4,950,000 | 0.057 | 6,900,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |