60478 恒指瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 25,668.030 | 6,460,000 | 1,930,000 | 0.970 | 3,070,000 | 0.076 | 1,020,000 | 0.079 |
| 06/08/2026 | 0.085 | 25,530.280 | 9,570,000 | 3,980,000 | 1.990 | 4,560,000 | 0.085 | 2,310,000 | 0.088 |
| 05/08/2026 | 0.046 | 25,915.820 | 52,900,000 | 6,230,000 | 3.120 | 8,720,000 | 0.051 | 3,110,000 | 0.050 |
| 04/08/2026 | 0.054 | 25,852.920 | 123,630,000 | 11,840,000 | 5.920 | 33,710,000 | 0.043 | 3,100,000 | 0.050 |
| 03/08/2026 | 0.038 | 26,009.400 | 12,479,310,000 | 42,450,000 | 21.220 | 6,085,720,000 | 0.037 | 6,127,550,000 | 0.037 |
| 31/07/2026 | 0.048 | 25,884.430 | 1,640,000 | 620,000 | 0.310 | 870,000 | 0.056 | 760,000 | 0.055 |
| 30/07/2026 | 0.051 | 25,858.880 | 1,380,000 | 730,000 | 0.360 | 410,000 | 0.059 | 970,000 | 0.059 |
| 29/07/2026 | 0.060 | 25,807.920 | 190,000 | 170,000 | 0.080 | 40,000 | 0.069 | 150,000 | 0.067 |
| 28/07/2026 | 0.106 | 25,310.850 | 0 | 60,000 | 0.030 | ||||
| 27/07/2026 | 0.112 | 25,207.180 | 20,000 | 60,000 | 0.030 | 20,000 | 0.111 | ||
| 24/07/2026 | 0.137 | 24,963.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.146 | ||
| 23/07/2026 | 0.114 | 25,210.810 | 20,000 | 80,000 | 0.040 | 20,000 | 0.114 | ||
| 22/07/2026 | 0.145 | 24,892.660 | 360,000 | 60,000 | 0.030 | 360,000 | 0.141 | ||
| 21/07/2026 | 0.122 | 25,132.290 | 320,000 | 420,000 | 0.210 | 320,000 | 0.128 | ||
| 20/07/2026 | 0.122 | 25,143.050 | 50,000 | 100,000 | 0.050 | 50,000 | 0.131 | ||
| 17/07/2026 | 0.177 | 24,562.240 | 50,000 | 50,000 | 0.030 | 50,000 | 0.171 | ||
| 16/07/2026 | 0.132 | 25,008.600 | 70,000 | 100,000 | 0.050 | 20,000 | 0.137 | 50,000 | 0.122 |
| 15/07/2026 | 0.162 | 24,681.100 | 3,180,000 | 70,000 | 0.030 | 3,140,000 | 0.161 | 40,000 | 0.171 |
| 14/07/2026 | 0.183 | 24,340.730 | 30,000 | 3,170,000 | 1.580 | 20,000 | 0.190 | ||
| 13/07/2026 | 0.199 | 24,213.720 | 0 | 3,150,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |