60471 恒指法兴九二熊７ (R 熊证)
按盘价 
0.117 +0.026 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 24,186.830 | 860,000 | 130,000 | 0.043 | 450,000 | 0.084 | 410,000 | 0.077 |
| 15/10/2026 | 0.102 | 24,062.720 | 170,000 | 170,000 | 0.057 | 100,000 | 0.102 | 70,000 | 0.103 |
| 14/10/2026 | 0.078 | 24,314.170 | 1,020,000 | 200,000 | 0.067 | 500,000 | 0.076 | 520,000 | 0.072 |
| 13/10/2026 | 0.078 | 24,345.220 | 250,000 | 180,000 | 0.060 | 220,000 | 0.098 | 30,000 | 0.078 |
| 12/10/2026 | 0.087 | 24,271.200 | 730,000 | 370,000 | 0.123 | 400,000 | 0.086 | 330,000 | 0.087 |
| 09/10/2026 | 0.092 | 24,211.350 | 740,000 | 440,000 | 0.147 | 300,000 | 0.095 | 440,000 | 0.092 |
| 08/10/2026 | 0.130 | 23,785.790 | 110,000 | 300,000 | 0.100 | 80,000 | 0.117 | 30,000 | 0.100 |
| 07/10/2026 | 0.097 | 24,130.500 | 3,160,000 | 350,000 | 0.117 | 1,880,000 | 0.094 | 880,000 | 0.094 |
| 06/10/2026 | 0.086 | 24,280.560 | 2,460,000 | 1,350,000 | 0.450 | 680,000 | 0.087 | 1,780,000 | 0.085 |
| 05/10/2026 | 0.111 | 24,040.340 | 200,000 | 250,000 | 0.083 | 200,000 | 0.116 | ||
| 02/10/2026 | 0.115 | 23,972.290 | 970,000 | 450,000 | 0.150 | 710,000 | 0.109 | 70,000 | 0.109 |
| 30/09/2026 | 0.055 | 24,613.270 | 3,260,000 | 1,090,000 | 0.363 | 1,540,000 | 0.064 | 1,180,000 | 0.062 |
| 29/09/2026 | 0.063 | 24,523.570 | 2,240,000 | 1,450,000 | 0.483 | 990,000 | 0.062 | 390,000 | 0.060 |
| 28/09/2026 | 0.049 | 24,642.510 | 5,250,000 | 2,050,000 | 0.683 | 100,000 | 0.047 | 2,050,000 | 0.047 |
| 25/09/2026 | 0.064 | 24,510.090 | 120,000 | 100,000 | 0.033 | 10,000 | 0.076 | 110,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |