60464 友邦华泰八乙熊Ａ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 73.300 | 0 | 60,000 | 0.060 | ||||
| 15/10/2026 | 0.081 | 72.450 | 100,000 | 60,000 | 0.060 | 100,000 | 0.081 | ||
| 14/10/2026 | 0.075 | 72.750 | 100,000 | 160,000 | 0.160 | 100,000 | 0.075 | ||
| 13/10/2026 | 0.075 | 73.050 | 60,000 | 60,000 | 0.060 | 60,000 | 0.075 | ||
| 12/10/2026 | 0.088 | 71.900 | 0 | 120,000 | 0.120 | ||||
| 09/10/2026 | 0.094 | 71.250 | 420,000 | 120,000 | 0.120 | 420,000 | 0.095 | ||
| 08/10/2026 | 0.109 | 69.250 | 420,000 | 540,000 | 0.540 | 420,000 | 0.109 | ||
| 07/10/2026 | 0.114 | 68.800 | 720,000 | 120,000 | 0.120 | 360,000 | 0.110 | 360,000 | 0.112 |
| 06/10/2026 | 0.112 | 68.800 | 940,000 | 120,000 | 0.120 | 940,000 | 0.106 | ||
| 05/10/2026 | 0.111 | 68.950 | 0 | 1,060,000 | 1.060 | ||||
| 02/10/2026 | 0.107 | 69.200 | 3,820,000 | 1,060,000 | 1.060 | 1,500,000 | 0.106 | 2,240,000 | 0.103 |
| 30/09/2026 | 0.070 | 73.600 | 280,000 | 320,000 | 0.320 | 100,000 | 0.067 | 80,000 | 0.069 |
| 29/09/2026 | 0.069 | 73.900 | 520,000 | 340,000 | 0.340 | 480,000 | 0.072 | ||
| 28/09/2026 | 0.065 | 74.050 | 1,800,000 | 820,000 | 0.820 | 720,000 | 0.062 | 1,080,000 | 0.061 |
| 25/09/2026 | 0.072 | 73.750 | 1,840,000 | 460,000 | 0.460 | 800,000 | 0.067 | 820,000 | 0.069 |
| 24/09/2026 | 0.053 | 75.800 | 2,840,000 | 440,000 | 0.440 | 1,720,000 | 0.054 | 940,000 | 0.056 |
| 23/09/2026 | 0.057 | 75.350 | 2,860,000 | 1,220,000 | 1.220 | 1,100,000 | 0.059 | 1,200,000 | 0.057 |
| 22/09/2026 | 0.050 | 76.250 | 4,120,000 | 1,120,000 | 1.120 | 2,080,000 | 0.046 | 1,640,000 | 0.044 |
| 21/09/2026 | 0.040 | 77.350 | 3,940,000 | 1,560,000 | 1.560 | 1,500,000 | 0.045 | 2,080,000 | 0.047 |
| 18/09/2026 | 0.047 | 76.750 | 2,620,000 | 980,000 | 0.980 | 1,020,000 | 0.039 | 1,520,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |