60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.209 | 23,867.740 | 2,330,000 | ||||||
| 16/10/2026 | 0.183 | 24,186.830 | 680,000 | 3,860,000 | 1.930 | 480,000 | 0.170 | 200,000 | 0.173 |
| 15/10/2026 | 0.190 | 24,062.720 | 810,000 | 4,140,000 | 2.070 | 750,000 | 0.193 | 60,000 | 0.193 |
| 14/10/2026 | 0.168 | 24,314.170 | 850,000 | 4,830,000 | 2.420 | 370,000 | 0.175 | 460,000 | 0.165 |
| 13/10/2026 | 0.166 | 24,345.220 | 450,000 | 4,740,000 | 2.370 | 190,000 | 0.176 | 260,000 | 0.183 |
| 12/10/2026 | 0.173 | 24,271.200 | 790,000 | 4,670,000 | 2.330 | 390,000 | 0.167 | 160,000 | 0.173 |
| 09/10/2026 | 0.181 | 24,211.350 | 2,200,000 | 4,900,000 | 2.450 | 900,000 | 0.192 | 1,060,000 | 0.188 |
| 08/10/2026 | 0.219 | 23,785.790 | 1,680,000 | 4,740,000 | 2.370 | 1,000,000 | 0.196 | 680,000 | 0.205 |
| 07/10/2026 | 0.187 | 24,130.500 | 2,690,000 | 5,060,000 | 2.530 | 950,000 | 0.189 | 1,740,000 | 0.185 |
| 06/10/2026 | 0.175 | 24,280.560 | 410,000 | 4,270,000 | 2.140 | 410,000 | 0.171 | ||
| 05/10/2026 | 0.201 | 24,040.340 | 0 | 3,860,000 | 1.930 | ||||
| 02/10/2026 | 0.203 | 23,972.290 | 230,000 | 3,860,000 | 1.930 | 230,000 | 0.199 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 100,000 | 4,090,000 | 2.040 | 100,000 | 0.151 | ||
| 29/09/2026 | 0.153 | 24,523.570 | 0 | 3,990,000 | 1.990 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 60,000 | 3,990,000 | 1.990 | 60,000 | 0.139 | ||
| 25/09/2026 | 0.153 | 24,510.090 | 680,000 | 3,930,000 | 1.970 | 680,000 | 0.167 | ||
| 24/09/2026 | 0.130 | 24,761.130 | 0 | 4,610,000 | 2.310 | ||||
| 23/09/2026 | 0.127 | 24,834.120 | 590,000 | 4,610,000 | 2.310 | 440,000 | 0.119 | 150,000 | 0.127 |
| 22/09/2026 | 0.106 | 25,087.750 | 580,000 | 4,900,000 | 2.450 | 150,000 | 0.104 | 430,000 | 0.102 |
| 21/09/2026 | 0.111 | 25,042.710 | 250,000 | 4,620,000 | 2.310 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |