60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 25,668.030 | 13,090,000 | 10,270,000 | 5.130 | 4,490,000 | 0.072 | 2,030,000 | 0.074 |
| 06/08/2026 | 0.075 | 25,530.280 | 58,860,000 | 12,730,000 | 6.370 | 13,490,000 | 0.078 | 13,460,000 | 0.075 |
| 05/08/2026 | 0.036 | 25,915.820 | 9,348,260,000 | 12,760,000 | 6.380 | 4,523,460,000 | 0.049 | 4,526,830,000 | 0.049 |
| 04/08/2026 | 0.044 | 25,852.920 | 95,720,000 | 9,390,000 | 4.700 | 29,710,000 | 0.043 | 32,210,000 | 0.042 |
| 03/08/2026 | 0.027 | 26,009.400 | 39,940,000 | 6,890,000 | 3.450 | 5,910,000 | 0.026 | 8,640,000 | 0.029 |
| 31/07/2026 | 0.037 | 25,884.430 | 17,400,000 | 4,160,000 | 2.080 | 5,520,000 | 0.045 | 2,070,000 | 0.046 |
| 30/07/2026 | 0.040 | 25,858.880 | 70,200,000 | 7,610,000 | 3.810 | 13,510,000 | 0.046 | 18,840,000 | 0.047 |
| 29/07/2026 | 0.049 | 25,807.920 | 1,660,000 | 2,280,000 | 1.140 | 220,000 | 0.062 | 1,440,000 | 0.061 |
| 28/07/2026 | 0.095 | 25,310.850 | 940,000 | 1,060,000 | 0.530 | 220,000 | 0.099 | 720,000 | 0.090 |
| 27/07/2026 | 0.102 | 25,207.180 | 80,000 | 560,000 | 0.280 | 80,000 | 0.103 | ||
| 24/07/2026 | 0.126 | 24,963.230 | 490,000 | 480,000 | 0.240 | 310,000 | 0.127 | 180,000 | 0.122 |
| 23/07/2026 | 0.104 | 25,210.810 | 750,000 | 610,000 | 0.300 | 350,000 | 0.105 | 400,000 | 0.104 |
| 22/07/2026 | 0.135 | 24,892.660 | 170,000 | 560,000 | 0.280 | 170,000 | 0.131 | ||
| 21/07/2026 | 0.110 | 25,132.290 | 650,000 | 730,000 | 0.360 | 300,000 | 0.109 | 350,000 | 0.108 |
| 20/07/2026 | 0.112 | 25,143.050 | 920,000 | 680,000 | 0.340 | 120,000 | 0.118 | 800,000 | 0.130 |
| 17/07/2026 | 0.168 | 24,562.240 | 360,000 | 0 | 0.000 | 350,000 | 0.150 | 10,000 | 0.140 |
| 16/07/2026 | 0.122 | 25,008.600 | 400,000 | 340,000 | 0.170 | 180,000 | 0.127 | 220,000 | 0.114 |
| 15/07/2026 | 0.152 | 24,681.100 | 100,000 | 300,000 | 0.150 | 100,000 | 0.153 | ||
| 14/07/2026 | 0.180 | 24,340.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.181 | ||
| 13/07/2026 | 0.195 | 24,213.720 | 50,000 | 100,000 | 0.050 | 50,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |