60441 恒指法兴九三熊Ｊ (R 熊证)
按盘价 
0.156 +0.025 (+19.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 24,186.830 | 6,240,000 | 1,530,000 | 0.765 | 2,510,000 | 0.125 | 3,240,000 | 0.120 |
| 15/10/2026 | 0.141 | 24,062.720 | 800,000 | 800,000 | 0.400 | 200,000 | 0.140 | 600,000 | 0.148 |
| 14/10/2026 | 0.119 | 24,314.170 | 300,000 | 400,000 | 0.200 | 100,000 | 0.135 | 200,000 | 0.121 |
| 13/10/2026 | 0.117 | 24,345.220 | 100,000 | 300,000 | 0.150 | 100,000 | 0.138 | ||
| 12/10/2026 | 0.125 | 24,271.200 | 500,000 | 400,000 | 0.200 | 400,000 | 0.120 | 100,000 | 0.112 |
| 09/10/2026 | 0.129 | 24,211.350 | 500,000 | 700,000 | 0.350 | 200,000 | 0.130 | 200,000 | 0.133 |
| 08/10/2026 | 0.168 | 23,785.790 | 3,200,000 | 700,000 | 0.350 | 2,000,000 | 0.168 | 1,200,000 | 0.140 |
| 07/10/2026 | 0.136 | 24,130.500 | 0 | 1,500,000 | 0.750 | ||||
| 06/10/2026 | 0.125 | 24,280.560 | 150,000 | 1,500,000 | 0.750 | 150,000 | 0.126 | ||
| 05/10/2026 | 0.150 | 24,040.340 | 2,920,000 | 1,350,000 | 0.675 | 960,000 | 0.150 | 1,960,000 | 0.153 |
| 02/10/2026 | 0.153 | 23,972.290 | 1,350,000 | 350,000 | 0.175 | 1,000,000 | 0.145 | 350,000 | 0.149 |
| 30/09/2026 | 0.093 | 24,613.270 | 2,600,000 | 1,000,000 | 0.500 | 800,000 | 0.093 | 1,800,000 | 0.111 |
| 29/09/2026 | 0.103 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.089 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.104 | 24,510.090 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |