60439 汇丰摩通八十牛Ｄ (R 牛证)
按盘价 
0.078 -0.048 (-38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 149.700 | 4,124,000 | 1,608,000 | 2.680 | 1,896,000 | 0.128 | 1,148,000 | 0.126 |
| 15/10/2026 | 0.106 | 147.900 | 1,492,000 | 2,356,000 | 3.927 | 608,000 | 0.107 | 572,000 | 0.106 |
| 14/10/2026 | 0.113 | 148.000 | 1,332,000 | 2,392,000 | 3.987 | 216,000 | 0.123 | 800,000 | 0.117 |
| 13/10/2026 | 0.138 | 150.700 | 6,092,000 | 1,808,000 | 3.013 | 2,624,000 | 0.128 | 2,312,000 | 0.127 |
| 12/10/2026 | 0.111 | 148.100 | 6,368,000 | 2,120,000 | 3.533 | 2,896,000 | 0.111 | 1,268,000 | 0.103 |
| 09/10/2026 | 0.084 | 145.200 | 10,016,000 | 3,748,000 | 6.247 | 5,356,000 | 0.082 | 2,604,000 | 0.084 |
| 08/10/2026 | 0.055 | 142.600 | 19,536,000 | 6,500,000 | 10.833 | 4,912,000 | 0.069 | 7,756,000 | 0.076 |
| 07/10/2026 | 0.133 | 149.900 | 2,860,000 | 3,656,000 | 6.093 | 252,000 | 0.140 | 1,540,000 | 0.146 |
| 06/10/2026 | 0.159 | 152.800 | 7,376,000 | 2,368,000 | 3.947 | 4,240,000 | 0.146 | 1,872,000 | 0.147 |
| 05/10/2026 | 0.125 | 149.900 | 1,672,000 | 4,736,000 | 7.893 | 724,000 | 0.115 | 280,000 | 0.117 |
| 02/10/2026 | 0.126 | 149.500 | 10,388,000 | 5,180,000 | 8.633 | 2,032,000 | 0.135 | 5,228,000 | 0.134 |
| 30/09/2026 | 0.214 | 158.000 | 1,236,000 | 1,984,000 | 3.307 | 544,000 | 0.209 | 576,000 | 0.206 |
| 29/09/2026 | 0.224 | 159.000 | 556,000 | 1,952,000 | 3.253 | 232,000 | 0.221 | 324,000 | 0.217 |
| 28/09/2026 | 0.229 | 158.900 | 2,948,000 | 1,860,000 | 3.100 | 1,620,000 | 0.229 | 1,192,000 | 0.227 |
| 25/09/2026 | 0.212 | 157.600 | 1,188,000 | 2,288,000 | 3.813 | 612,000 | 0.200 | 572,000 | 0.197 |
| 24/09/2026 | 0.207 | 156.900 | 1,720,000 | 2,328,000 | 3.880 | 556,000 | 0.206 | 868,000 | 0.207 |
| 23/09/2026 | 0.227 | 159.500 | 3,084,000 | 2,016,000 | 3.360 | 1,148,000 | 0.222 | 1,328,000 | 0.216 |
| 22/09/2026 | 0.231 | 159.300 | 896,000 | 1,836,000 | 3.060 | 220,000 | 0.244 | 568,000 | 0.237 |
| 21/09/2026 | 0.246 | 161.500 | 580,000 | 1,488,000 | 2.480 | 220,000 | 0.240 | 360,000 | 0.242 |
| 18/09/2026 | 0.255 | 161.600 | 220,000 | 1,348,000 | 2.247 | 148,000 | 0.260 | 72,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |