60422 恒指法兴九一熊Ｃ (R 熊证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.129 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.102 | 24,186.830 | 100,000 | 50,000 | 0.019 | 50,000 | 0.086 | 50,000 | 0.089 |
| 15/10/2026 | 0.114 | 24,062.720 | 480,000 | 50,000 | 0.019 | 430,000 | 0.111 | 50,000 | 0.120 |
| 14/10/2026 | 0.090 | 24,314.170 | 100,000 | 430,000 | 0.159 | 50,000 | 0.084 | 50,000 | 0.084 |
| 13/10/2026 | 0.090 | 24,345.220 | 170,000 | 430,000 | 0.159 | 170,000 | 0.113 | ||
| 12/10/2026 | 0.097 | 24,271.200 | 470,000 | 600,000 | 0.222 | 150,000 | 0.091 | 320,000 | 0.093 |
| 09/10/2026 | 0.104 | 24,211.350 | 430,000 | 430,000 | 0.159 | 430,000 | 0.111 | ||
| 08/10/2026 | 0.142 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.108 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.097 | 24,280.560 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.093 |
| 05/10/2026 | 0.123 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.125 | 23,972.290 | 300,000 | 0 | 0.000 | 300,000 | 0.116 | ||
| 30/09/2026 | 0.067 | 24,613.270 | 1,480,000 | 300,000 | 0.111 | 740,000 | 0.072 | 740,000 | 0.073 |
| 29/09/2026 | 0.075 | 24,523.570 | 2,130,000 | 300,000 | 0.111 | 960,000 | 0.072 | 1,170,000 | 0.072 |
| 28/09/2026 | 0.060 | 24,642.510 | 90,000 | 90,000 | 0.033 | 90,000 | 0.060 | ||
| 25/09/2026 | 0.075 | 24,510.090 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |