60409 恒指法兴八甲牛Ｓ (R 牛证)
按盘价 
0.214 +0.019 (+9.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.195 | 25,668.030 | 420,000 | 100,000 | 0.042 | 320,000 | 0.183 | 100,000 | 0.174 |
| 06/08/2026 | 0.177 | 25,530.280 | 2,490,000 | 320,000 | 0.133 | 1,100,000 | 0.176 | 1,390,000 | 0.174 |
| 05/08/2026 | 0.222 | 25,915.820 | 60,000 | 30,000 | 0.012 | 40,000 | 0.218 | 20,000 | 0.206 |
| 04/08/2026 | 0.213 | 25,852.920 | 20,000 | 50,000 | 0.021 | 20,000 | 0.218 | ||
| 03/08/2026 | 0.232 | 26,009.400 | 30,000 | 30,000 | 0.012 | 30,000 | 0.232 | ||
| 31/07/2026 | 0.223 | 25,884.430 | 60,000 | 60,000 | 0.025 | 40,000 | 0.204 | 20,000 | 0.204 |
| 30/07/2026 | 0.218 | 25,858.880 | 10,000 | 80,000 | 0.033 | ||||
| 29/07/2026 | 0.209 | 25,807.920 | 400,000 | 80,000 | 0.033 | 350,000 | 0.190 | ||
| 28/07/2026 | 0.157 | 25,310.850 | 50,000 | 430,000 | 0.179 | 50,000 | 0.151 | ||
| 27/07/2026 | 0.150 | 25,207.180 | 3,310,000 | 480,000 | 0.200 | 2,260,000 | 0.138 | 930,000 | 0.121 |
| 24/07/2026 | 0.120 | 24,963.230 | 3,510,000 | 1,810,000 | 0.754 | 960,000 | 0.118 | 2,260,000 | 0.117 |
| 23/07/2026 | 0.148 | 25,210.810 | 2,830,000 | 510,000 | 0.213 | 1,160,000 | 0.134 | 240,000 | 0.137 |
| 22/07/2026 | 0.111 | 24,892.660 | 2,710,000 | 1,430,000 | 0.596 | 1,590,000 | 0.114 | 700,000 | 0.112 |
| 21/07/2026 | 0.138 | 25,132.290 | 3,010,000 | 2,320,000 | 0.967 | 2,960,000 | 0.139 | 30,000 | 0.132 |
| 20/07/2026 | 0.137 | 25,143.050 | 6,280,000 | 5,250,000 | 2.188 | 3,550,000 | 0.126 | ||
| 17/07/2026 | 0.073 | 24,562.240 | 65,330,000 | 8,800,000 | 3.667 | 8,050,000 | 0.081 | 13,230,000 | 0.075 |
| 16/07/2026 | 0.127 | 25,008.600 | 23,340,000 | 3,620,000 | 1.508 | 2,530,000 | 0.134 | 3,750,000 | 0.134 |
| 15/07/2026 | 0.093 | 24,681.100 | 6,140,000 | 2,400,000 | 1.000 | 1,200,000 | 0.092 | 3,600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |