60406 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.192 +0.015 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.177 | 25,668.030 | 0 | 140,000 | 0.047 | ||||
| 06/08/2026 | 0.159 | 25,530.280 | 360,000 | 140,000 | 0.047 | 180,000 | 0.154 | 180,000 | 0.155 |
| 05/08/2026 | 0.203 | 25,915.820 | 0 | 140,000 | 0.047 | ||||
| 04/08/2026 | 0.195 | 25,852.920 | 340,000 | 140,000 | 0.047 | 340,000 | 0.199 | ||
| 03/08/2026 | 0.212 | 26,009.400 | 0 | 480,000 | 0.160 | ||||
| 31/07/2026 | 0.204 | 25,884.430 | 20,000 | 480,000 | 0.160 | 20,000 | 0.197 | ||
| 30/07/2026 | 0.199 | 25,858.880 | 130,000 | 500,000 | 0.167 | 100,000 | 0.199 | ||
| 29/07/2026 | 0.191 | 25,807.920 | 1,050,000 | 600,000 | 0.200 | 1,050,000 | 0.178 | ||
| 28/07/2026 | 0.140 | 25,310.850 | 2,630,000 | 1,650,000 | 0.550 | 1,430,000 | 0.144 | 70,000 | 0.140 |
| 27/07/2026 | 0.134 | 25,207.180 | 3,640,000 | 3,010,000 | 1.003 | 1,910,000 | 0.119 | 190,000 | 0.129 |
| 24/07/2026 | 0.105 | 24,963.230 | 7,990,000 | 4,730,000 | 1.577 | 1,860,000 | 0.102 | 1,050,000 | 0.100 |
| 23/07/2026 | 0.130 | 25,210.810 | 7,820,000 | 5,540,000 | 1.847 | 210,000 | 0.120 | 350,000 | 0.130 |
| 22/07/2026 | 0.094 | 24,892.660 | 16,180,000 | 5,400,000 | 1.800 | 5,420,000 | 0.101 | 5,650,000 | 0.100 |
| 21/07/2026 | 0.122 | 25,132.290 | 13,190,000 | 5,170,000 | 1.723 | 4,540,000 | 0.122 | 1,920,000 | 0.118 |
| 20/07/2026 | 0.121 | 25,143.050 | 75,280,000 | 7,790,000 | 2.597 | 16,520,000 | 0.106 | 2,240,000 | 0.117 |
| 17/07/2026 | 0.058 | 24,562.240 | 10,151,620,000 | 22,070,000 | 7.357 | 4,971,230,000 | 0.049 | 4,985,900,000 | 0.049 |
| 16/07/2026 | 0.111 | 25,008.600 | 64,850,000 | 7,400,000 | 2.467 | 19,890,000 | 0.116 | 16,640,000 | 0.114 |
| 15/07/2026 | 0.076 | 24,681.100 | 108,480,000 | 10,650,000 | 3.550 | 26,080,000 | 0.079 | 36,730,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |