60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 23.960 | 310,000 | 6,035,000 | 5.029 | 100,000 | 0.108 | 160,000 | 0.115 |
| 15/10/2026 | 0.109 | 24.200 | 6,050,000 | 5,975,000 | 4.979 | 3,050,000 | 0.117 | 2,945,000 | 0.110 |
| 14/10/2026 | 0.120 | 24.720 | 110,000 | 6,080,000 | 5.067 | 60,000 | 0.121 | ||
| 13/10/2026 | 0.114 | 24.280 | 930,000 | 6,140,000 | 5.117 | 670,000 | 0.112 | ||
| 12/10/2026 | 0.111 | 24.140 | 995,000 | 5,470,000 | 4.558 | 395,000 | 0.107 | ||
| 09/10/2026 | 0.105 | 23.900 | 600,000 | 5,865,000 | 4.888 | 560,000 | 0.104 | ||
| 08/10/2026 | 0.110 | 24.040 | 4,330,000 | 5,305,000 | 4.421 | 2,120,000 | 0.111 | 1,390,000 | 0.111 |
| 07/10/2026 | 0.102 | 23.520 | 1,100,000 | 6,035,000 | 5.029 | 1,040,000 | 0.102 | ||
| 06/10/2026 | 0.101 | 23.440 | 1,125,000 | 4,995,000 | 4.163 | 1,125,000 | 0.101 | ||
| 05/10/2026 | 0.098 | 23.420 | 545,000 | 6,120,000 | 5.100 | 110,000 | 0.098 | ||
| 02/10/2026 | 0.102 | 23.520 | 2,060,000 | 6,230,000 | 5.192 | 60,000 | 0.104 | 2,000,000 | 0.103 |
| 30/09/2026 | 0.111 | 23.960 | 1,510,000 | 4,290,000 | 3.575 | 1,000,000 | 0.103 | 510,000 | 0.110 |
| 29/09/2026 | 0.105 | 23.700 | 0 | 4,780,000 | 3.983 | ||||
| 28/09/2026 | 0.105 | 23.680 | 5,030,000 | 4,780,000 | 3.983 | 2,000,000 | 0.108 | 3,030,000 | 0.107 |
| 25/09/2026 | 0.099 | 23.400 | 10,000 | 3,750,000 | 3.125 | 10,000 | 0.099 | ||
| 24/09/2026 | 0.110 | 23.840 | 85,000 | 3,760,000 | 3.133 | 55,000 | 0.110 | 20,000 | 0.110 |
| 23/09/2026 | 0.100 | 23.340 | 4,570,000 | 3,795,000 | 3.162 | 4,515,000 | 0.103 | ||
| 22/09/2026 | 0.105 | 23.680 | 300,000 | 8,310,000 | 6.925 | 130,000 | 0.103 | 150,000 | 0.102 |
| 21/09/2026 | 0.109 | 23.940 | 2,580,000 | 8,290,000 | 6.908 | 2,520,000 | 0.105 | ||
| 18/09/2026 | 0.105 | 23.600 | 0 | 5,770,000 | 4.808 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |