60379 小米瑞银七一牛Ｊ (R 牛证)
按盘价 
0.065 +0.013 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.052 | 27.060 | 4,490,000 | 13,260,000 | 16.570 | 220,000 | 0.033 | 740,000 | 0.038 |
| 06/08/2026 | 0.047 | 26.860 | 8,750,000 | 12,740,000 | 15.930 | 100,000 | 0.067 | 2,910,000 | 0.055 |
| 05/08/2026 | 0.064 | 27.640 | 8,710,000 | 9,930,000 | 12.410 | 3,030,000 | 0.066 | 2,310,000 | 0.073 |
| 04/08/2026 | 0.072 | 27.960 | 3,290,000 | 10,650,000 | 13.310 | 180,000 | 0.062 | 2,540,000 | 0.069 |
| 03/08/2026 | 0.073 | 27.960 | 7,160,000 | 8,290,000 | 10.360 | 1,730,000 | 0.065 | 2,080,000 | 0.066 |
| 31/07/2026 | 0.088 | 28.780 | 12,970,000 | 7,940,000 | 9.930 | 2,310,000 | 0.088 | 6,290,000 | 0.089 |
| 30/07/2026 | 0.136 | 31.040 | 2,700,000 | 3,960,000 | 4.950 | 1,280,000 | 0.145 | ||
| 29/07/2026 | 0.155 | 31.880 | 11,760,000 | 5,240,000 | 6.550 | 2,140,000 | 0.141 | ||
| 28/07/2026 | 0.100 | 29.260 | 9,600,000 | 7,380,000 | 9.220 | 580,000 | 0.104 | 2,470,000 | 0.097 |
| 27/07/2026 | 0.088 | 28.680 | 13,130,000 | 5,490,000 | 6.860 | 3,520,000 | 0.085 | 80,000 | 0.075 |
| 24/07/2026 | 0.048 | 26.720 | 16,360,000 | 8,930,000 | 11.160 | 6,560,000 | 0.051 | 5,960,000 | 0.050 |
| 23/07/2026 | 0.055 | 27.140 | 27,440,000 | 9,530,000 | 11.910 | 7,700,000 | 0.053 | 6,740,000 | 0.052 |
| 22/07/2026 | 0.045 | 26.680 | 43,810,000 | 10,490,000 | 13.110 | 12,600,000 | 0.045 | 13,620,000 | 0.045 |
| 21/07/2026 | 0.061 | 27.420 | 19,990,000 | 9,470,000 | 11.840 | 7,340,000 | 0.064 | 6,260,000 | 0.062 |
| 20/07/2026 | 0.068 | 27.740 | 37,220,000 | 10,550,000 | 13.190 | 3,950,000 | 0.066 | 5,690,000 | 0.062 |
| 17/07/2026 | 0.052 | 26.880 | 57,360,000 | 8,810,000 | 11.010 | 12,210,000 | 0.053 | 15,130,000 | 0.051 |
| 16/07/2026 | 0.064 | 27.500 | 29,310,000 | 5,890,000 | 7.360 | 3,510,000 | 0.060 | 8,850,000 | 0.059 |
| 15/07/2026 | 0.030 | 25.860 | 630,000 | 550,000 | 0.690 | 10,000 | 0.027 | 560,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |