60375 比迪瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.104 | 90.150 | 9,020,000 | 1,020,000 | 1.270 | 4,050,000 | 0.099 | 4,970,000 | 0.098 |
| 06/08/2026 | 0.104 | 89.850 | 20,000 | 100,000 | 0.120 | 20,000 | 0.108 | ||
| 05/08/2026 | 0.142 | 93.800 | 30,000 | 80,000 | 0.100 | 30,000 | 0.140 | ||
| 04/08/2026 | 0.139 | 93.450 | 300,000 | 50,000 | 0.060 | 300,000 | 0.138 | ||
| 03/08/2026 | 0.156 | 94.900 | 30,000 | 350,000 | 0.440 | 30,000 | 0.156 | ||
| 31/07/2026 | 0.149 | 94.150 | 1,560,000 | 320,000 | 0.400 | 800,000 | 0.141 | 700,000 | 0.129 |
| 30/07/2026 | 0.154 | 94.800 | 530,000 | 420,000 | 0.530 | 330,000 | 0.150 | 130,000 | 0.156 |
| 29/07/2026 | 0.139 | 93.600 | 1,680,000 | 620,000 | 0.780 | 1,150,000 | 0.140 | 50,000 | 0.137 |
| 28/07/2026 | 0.102 | 89.800 | 6,470,000 | 1,720,000 | 2.150 | 3,290,000 | 0.103 | 3,000,000 | 0.105 |
| 27/07/2026 | 0.090 | 88.550 | 4,180,000 | 2,010,000 | 2.510 | 1,620,000 | 0.092 | 2,000,000 | 0.091 |
| 24/07/2026 | 0.091 | 88.650 | 2,920,000 | 1,630,000 | 2.040 | 1,030,000 | 0.091 | 1,810,000 | 0.092 |
| 23/07/2026 | 0.090 | 88.650 | 7,340,000 | 850,000 | 1.060 | 3,750,000 | 0.082 | 2,160,000 | 0.081 |
| 22/07/2026 | 0.080 | 87.850 | 13,380,000 | 2,440,000 | 3.050 | 5,440,000 | 0.082 | 7,180,000 | 0.083 |
| 21/07/2026 | 0.102 | 89.800 | 9,870,000 | 700,000 | 0.880 | 4,710,000 | 0.109 | 4,380,000 | 0.112 |
| 20/07/2026 | 0.107 | 90.150 | 11,890,000 | 1,030,000 | 1.290 | 6,080,000 | 0.108 | 5,270,000 | 0.106 |
| 17/07/2026 | 0.090 | 88.700 | 16,750,000 | 1,840,000 | 2.300 | 7,420,000 | 0.087 | 9,250,000 | 0.090 |
| 16/07/2026 | 0.115 | 90.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 15/07/2026 | 0.074 | 86.950 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |